Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  MIR Token MIR | US$0,00002274 | -3,89% | -21,60% | - | US$29.564,81 | - |
| 4704 |  Hydro Protocol HDRO | US$0,004471 | -1,61% | -20,47% | - | US$29.492,13 | - |
| 4705 |  CATZILLA CATZILLA | US$0,0005953 | -5,77% | -13,57% | - | US$28.902,34 | - |
| 4706 |  Intelly INTL | US$0,1006 | -0,04% | -0,11% | - | US$29.128,89 | - |
| 4707 |  Salute SLT | US$0,00005649 | -0,57% | -19,87% | - | US$29.163,43 | - |
| 4708 |  SuiPad SUIP | US$0,004460 | -16,59% | -46,29% | - | US$28.201,69 | - |
| 4709 |  Based Turbo TURBO | US$0,000002550 | -7,36% | -31,74% | - | US$29.754,87 | - |
| 4710 |  Autonomys Network AI3 | US$0,03077 | -6,33% | 9,81% | - | US$29.237,64 | - |
| 4711 |  Taτsu TATSU | US$2,10 | -7,11% | -28,03% | - | US$28.686,22 | - |
| 4712 |  UNITED STATES DRIP #1 USD1 | US$0,9979 | -1,05% | -0,32% | - | US$28.061,60 | - |
| 4713 |  Web3Shot W3S | US$0,0001549 | 7,22% | 99,83% | - | US$28.291,73 | - |
| 4714 |  Netswap NETT | US$0,02020 | -6,82% | -13,99% | - | US$28.181,30 | - |
| 4715 |  TRAX TRAX | US$0,0003107 | -8,53% | -29,26% | - | US$28.137,98 | - |
| 4716 |  UGO Token UGO | US$0,1694 | 2,27% | -6,90% | - | US$27.834,24 | - |
| 4717 |  Mint Blockchain MINT | US$0,002028 | -0,05% | -25,71% | - | US$27.930,06 | - |
| 4718 |  Advanced Project AUC | US$0,00008419 | 4,40% | 6,64% | - | US$28.389,41 | - |
| 4719 |  ZENEX ZNX | US$0,5019 | -1,60% | -6,07% | - | US$27.780,04 | - |
| 4720 |  Meson Network MSN | US$0,008499 | 6,14% | -4,49% | - | US$27.671,78 | - |
| 4721 |  Baby BFT BBFT | US$0,0008159 | -7,44% | -16,54% | - | US$27.643,33 | - |
| 4722 |  Tractor TRACTOR | US$18,32 | 0,97% | 6,55% | - | US$27.652,25 | - |
| 4723 |  Sna-King Trump SNAKT | US$0,00001793 | 1,17% | 5,14% | - | US$27.277,88 | - |
| 4724 |  MicroVisionChain SPACE | US$0,1386 | -6,07% | -18,49% | - | US$27.135,34 | - |
| 4725 |  Reflect RFL | US$0,03501 | -19,44% | -16,99% | - | US$27.145,48 | - |
| 4726 |  MemeMarket $MFUN | US$0,0006731 | -20,43% | -71,86% | - | US$27.128,06 | - |
| 4727 |  BCGame Coin BC | US$0,008043 | 0,02% | -8,11% | - | - | - |
| 4728 |  EfficientFrontier SN53 | US$2,38 | -2,76% | -19,89% | - | US$26.961,73 | - |
| 4729 |  CAST CAST | US$9.985,65 | -9,08% | -8,33% | - | US$26.583,87 | - |
| 4730 |  Retarded Online Investment ROI | US$0,0001224 | -48,11% | -97,10% | - | US$26.977,39 | - |
| 4731 |  Megalink MG8 | US$0,0002565 | -16,06% | -20,16% | - | US$27.629,90 | - |
| 4732 |  VaporFund VPR | US$0,0003804 | -6,39% | -9,98% | - | US$26.726,77 | - |
| 4733 |  Fathom Dollar FXD | US$0,9012 | 3,14% | 0,24% | - | US$26.552,68 | - |
| 4734 |  SuiAI SUAI | US$0,0008992 | 1,89% | -29,16% | - | US$21.615,80 | - |
| 4735 |  Pharaoh PHAR | US$141,95 | -3,16% | -15,81% | - | US$25.776,12 | - |
| 4736 |  Hacash HAC | US$0,3714 | -5,09% | 2,53% | - | US$26.455,29 | - |
| 4737 |  HBC HB | US$0,001468 | -0,04% | 17,50% | - | US$26.437,74 | - |
| 4738 |  Charlie CHARLIE | US$0,0003091 | -0,54% | -15,00% | - | US$27.240,05 | - |
| 4739 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,23 | -5,60% | -30,28% | - | US$22.239,72 | - |
| 4740 |  Nostra NSTR | US$0,01120 | -0,71% | -7,15% | - | US$25.620,41 | - |
| 4741 |  Decentralized Music Chain DMCC | US$0,01004 | -0,92% | -8,93% | - | US$25.652,55 | - |
| 4742 |  AInalyst AIN | US$0,0005153 | -21,90% | -41,39% | - | US$25.629,74 | - |
| 4743 |  ALF ALF | US$0,0000006200 | -0,07% | -5,05% | - | US$26.152,40 | - |
| 4744 |  DOGEN DOGEN | US$0,00003230 | -11,17% | -34,46% | - | US$25.594,57 | - |
| 4745 |  Qlindo QLINDO | US$0,0004621 | 0,70% | 3,66% | - | US$25.248,96 | - |
| 4746 |  Own The Doge DOG | US$0,0009310 | -4,63% | -16,69% | - | US$24.660,22 | - |
| 4747 |  LifeTime LFT | US$0,006183 | -0,04% | -0,11% | - | US$24.995,29 | - |
| 4748 |  FLOCK FLOCK | US$0,00007647 | 1,59% | -18,42% | - | US$25.251,27 | - |
| 4749 |  Voxto Amplify VXT | US$0,03026 | -0,67% | 6,72% | - | US$24.957,85 | - |
| 4750 |  Mooncat MOONCAT | US$0,0004022 | -20,68% | -57,29% | - | US$24.736,82 | - |
| 4751 |  DOLA DOLA | US$0,9892 | -0,05% | -0,45% | - | US$24.609,21 | - |
| 4752 |  CCA Coin CCA | US$0,0001079 | -0,05% | -0,09% | - | US$24.697,12 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.