Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Rubidium RBD | US$0,03463 | 0,48% | -1,20% | - | US$19.157,12 | - |
| 4804 |  Clifford CLIFFORD | US$0,0001658 | -14,02% | -46,56% | - | US$18.617,31 | - |
| 4805 |  Nomoex NOMOX | US$0,007668 | -5,01% | -4,31% | - | US$18.561,33 | - |
| 4806 |  Solana Shib SSHIB | - | -10,95% | -4,70% | - | US$20.810,66 | - |
| 4807 |  UCBI Banking UCBI | US$1,23 | -1,00% | -7,71% | - | US$18.099,00 | - |
| 4808 |  WAGMI WAGMI | US$0,0008854 | -13,36% | -34,03% | - | US$18.117,84 | - |
| 4809 |  Alpha City AMETA | US$0,0007251 | -8,68% | -34,38% | - | US$18.063,65 | - |
| 4810 |  EMAIL Token EMT | US$0,001873 | -2,42% | 5,89% | - | US$17.839,38 | - |
| 4811 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 4,53% | -33,31% | - | US$17.690,64 | - |
| 4812 |  ANTTIME ANT | US$0,0002446 | 1,36% | 0,00% | - | US$17.619,48 | - |
| 4813 |  mfercoin $mfer | US$0,003130 | -1,65% | -23,33% | - | US$17.602,34 | - |
| 4814 |  Music by Virtuals MUSIC | US$0,001035 | -11,87% | -50,16% | - | US$17.544,24 | - |
| 4815 |  TURBO BOME TURBO | US$0,000003450 | 190,34% | 56,91% | - | US$17.063,22 | - |
| 4816 |  Squid Game (CTO) SQUID | US$0,002997 | -4,02% | -12,09% | - | US$17.248,23 | - |
| 4817 |  Baby World Liberty Financial BABYWLFI | US$0,0000008300 | -1,50% | -10,86% | - | US$17.206,68 | - |
| 4818 |  Golden Magfi GMFI | US$0,0008171 | 0,32% | 0,16% | - | US$17.072,78 | - |
| 4819 |  Assets Alphabet ALPRO | US$0,5395 | -0,09% | -3,43% | - | US$16.981,98 | - |
| 4820 |  Alita Finance ALI | US$0,003937 | -1,42% | -6,72% | - | US$17.551,23 | - |
| 4821 |  Nodewaves NWS | US$0,0005852 | 0,66% | -8,09% | - | US$16.943,73 | - |
| 4822 |  BITCOIN FUTURE BTCF | US$0,1291 | -11,44% | 54,85% | - | US$16.971,92 | - |
| 4823 |  PinEye PinEye | US$0,0001404 | 3,16% | -3,19% | - | US$16.863,31 | - |
| 4824 |  Kinesis Gold KAU | US$129,76 | -1,82% | -2,39% | - | US$16.829,76 | - |
| 4825 |  Recovery Right Token RRT | US$0,5402 | 0,00% | -27,98% | - | US$16.820,38 | - |
| 4826 |  Backstage BKS | US$0,007491 | 0,21% | 90,19% | - | US$16.910,61 | - |
| 4827 |  Abel finance ABEL | US$0,004440 | -0,02% | -0,08% | - | US$16.755,23 | - |
| 4828 |  Tivo Token TIVO | US$0,02283 | -5,62% | -18,66% | - | US$16.695,72 | - |
| 4829 |  EmiSwap ESW | US$0,001336 | -0,05% | -0,08% | - | US$16.614,33 | - |
| 4830 |  Sympson AI $SYMP | US$0,001106 | -10,66% | -59,61% | - | US$16.595,11 | - |
| 4831 |  SynVision TWS | US$0,05508 | 6,23% | 59,50% | - | US$16.592,07 | - |
| 4832 |  Meta Masters Guild Games MEMAGX | US$0,0001558 | -10,39% | -15,75% | - | US$16.494,83 | - |
| 4833 |  PEPECOIN PEP | US$0,0002288 | -4,93% | -34,70% | - | US$16.425,01 | - |
| 4834 |  Aura Network AURA | US$0,005098 | -0,14% | -3,39% | - | US$16.436,52 | - |
| 4835 |  MTH Network MTHN | US$0,1082 | -15,23% | -0,18% | - | US$16.261,06 | - |
| 4836 |  Palcoin Ventures PALCOIN | US$1,09 | -3,66% | -1,70% | - | US$16.228,00 | - |
| 4837 |  Navigate NVG8 | US$0,002104 | -1,15% | -31,68% | - | US$16.122,80 | - |
| 4838 |  US Degen Index 6900 DXY | US$0,0003620 | -12,93% | -43,13% | - | US$16.162,17 | - |
| 4839 |  FART COIN FRTC | US$0,0000001500 | -0,04% | -0,99% | - | US$16.145,16 | - |
| 4840 |  Source SOURCE | US$0,0007140 | 0,75% | -0,92% | - | US$15.999,14 | - |
| 4841 |  Dark MAGA DMAGA | US$0,0001814 | -1,28% | -35,30% | - | US$15.949,09 | - |
| 4842 |  Single Finance SINGLE | US$0,00009250 | 16,46% | -25,22% | - | US$15.821,33 | - |
| 4843 |  Animal Concerts ANML | US$0,00001924 | -0,52% | -5,79% | - | US$15.702,47 | - |
| 4844 |  Ramifi Protocol RAM | US$0,01834 | 3,13% | 7,81% | - | US$15.609,14 | - |
| 4845 |  Advanced Mortgage & Reserve AMR | US$0,0006533 | -0,41% | -39,73% | - | US$15.606,21 | - |
| 4846 |  Boomer BOOMER | US$0,0006461 | -11,45% | -39,10% | - | US$15.451,94 | - |
| 4847 |  Monerium EUR emoney EURe | US$1,16 | -0,24% | 0,49% | - | US$15.923,66 | - |
| 4848 |  LinkedNation NATION | US$0,0009815 | -5,11% | -18,75% | - | US$15.503,38 | - |
| 4849 |  Meter Stable MTR | US$0,4736 | 0,59% | -11,90% | - | US$15.158,01 | - |
| 4850 |  Beth BETH | US$0,00002098 | 6,57% | -9,42% | - | US$14.264,08 | - |
| 4851 |  xFund XFUND | US$83,06 | -18,40% | -33,02% | - | US$14.873,60 | - |
| 4852 |  Infinity Rocket Token IRT | US$0,002056 | -4,04% | 3,69% | - | US$14.891,29 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.