Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Lucky Block v2 LBLOCK | US$0,00001416 | -0,40% | -10,87% | - | US$11.166,72 | - |
| 4954 |  TurtSat TURT | US$0,0001431 | -10,46% | -27,06% | - | US$11.629,81 | - |
| 4955 |  NMKR NMKR | US$0,0002390 | -7,31% | -22,19% | - | US$11.013,17 | - |
| 4956 |  Docs-Insights (Taτsu) SN84 | US$0,7618 | -3,50% | -21,56% | - | US$10.347,46 | - |
| 4957 |  Andromeda ANDR | US$0,0009352 | 12,65% | -16,49% | - | US$11.031,49 | - |
| 4958 |  Attack Wagon ATK | US$0,0001536 | -1,28% | -21,24% | - | US$11.028,33 | - |
| 4959 |  Global Entertainment Token GET | US$0,002215 | -40,35% | 84,98% | - | US$11.058,97 | - |
| 4960 |  PrivateAI PGPT | US$0,002712 | 12,47% | 21,35% | - | US$10.909,70 | - |
| 4961 |  EQIFI EQX | US$0,0004053 | -5,12% | 8,24% | - | US$10.999,93 | - |
| 4962 |  Hiver HIT | US$0,006778 | 0,18% | -0,34% | - | US$10.944,19 | - |
| 4963 |  Obortech OBOT | US$0,003316 | -2,72% | -25,64% | - | US$10.875,44 | - |
| 4964 |  PolyDoge POLYDOGE | - | -6,75% | -18,30% | - | US$10.952,54 | - |
| 4965 |  TridentDAO PSI | US$0,003578 | 7,33% | 1,42% | - | US$10.840,10 | - |
| 4966 |  Anita AI ANITA | US$0,0006250 | -9,04% | -36,04% | - | US$10.930,41 | - |
| 4967 |  sols SOLS | US$0,01444 | -4,09% | -14,26% | - | US$10.805,56 | - |
| 4968 |  SmartHoldem STH | US$0,001551 | 0,02% | 1,55% | - | US$10.769,18 | - |
| 4969 |  Friend.tech FRIEND | US$0,1610 | 37,10% | 21,94% | - | US$10.744,13 | - |
| 4970 |  Sovryn Dollar DLLR | US$0,9833 | -1,09% | -0,07% | - | US$10.707,16 | - |
| 4971 |  Banana Chain BANANA | US$0,00007500 | -17,43% | -42,88% | - | US$10.644,39 | - |
| 4972 |  Quantlytica QTLX | US$0,01103 | -0,94% | -17,76% | - | US$10.532,27 | - |
| 4973 |  Anryton MOL | US$0,08617 | 3,80% | 12,86% | - | US$10.679,97 | - |
| 4974 |  ZAYA AI ZAI | US$0,1469 | -26,71% | 1,00% | - | US$10.689,05 | - |
| 4975 |  Loomlay LAY | US$0,002303 | -15,54% | -41,65% | - | US$10.671,88 | - |
| 4976 |  JLaunchpad JLP | US$0,0004195 | -8,54% | 2,35% | - | US$10.669,03 | - |
| 4977 |  THE BALKAN DWARF KEKEC | US$0,00003810 | -6,68% | -37,38% | - | US$10.657,42 | - |
| 4978 |  MAI MIMATIC | US$0,9986 | 0,15% | -0,03% | - | US$7.745,89 | - |
| 4979 |  Beraborrow POLLEN | US$0,007412 | -3,27% | -21,06% | - | US$10.641,32 | - |
| 4980 |  Abyss World AWT | US$0,000009790 | -14,22% | -17,58% | - | US$10.565,73 | - |
| 4981 |  MEDIEUS MDUS | US$0,0001680 | 4,36% | -13,28% | - | US$10.632,14 | - |
| 4982 |  Weave6 WX | US$0,00008924 | 0,11% | 0,28% | - | US$10.600,14 | - |
| 4983 |  Karmaverse KNOT | US$0,002897 | 6,81% | 11,45% | - | US$10.657,65 | - |
| 4984 |  handleFOREX FOREX | US$0,0005315 | 7,02% | -26,69% | - | US$10.520,12 | - |
| 4985 |  Helion HLN | US$0,07776 | 2,15% | 25,56% | - | US$10.440,71 | - |
| 4986 |  Gather GAT | US$0,6526 | -4,12% | 16,39% | - | US$10.440,66 | - |
| 4987 |  MemePad MEPAD | US$0,001260 | 3,09% | -4,86% | - | US$10.415,56 | - |
| 4988 |  ANALOS LOS | US$0,0002393 | -13,65% | -45,67% | - | US$10.429,88 | - |
| 4989 |  SpaceMine MINE | US$0,00007228 | -1,49% | -21,43% | - | US$10.428,14 | - |
| 4990 |  Port Finance PORT | US$0,004213 | 3,38% | 5,40% | - | US$10.401,88 | - |
| 4991 |  OnX Finance ONX | US$0,009171 | -5,27% | -16,27% | - | US$10.386,84 | - |
| 4992 |  Hasaki HAHA | US$0,000002680 | -0,03% | -11,29% | - | US$10.384,86 | - |
| 4993 |  Utopia UTOPIA | US$0,0001942 | -20,13% | -45,38% | - | US$10.385,75 | - |
| 4994 |  Hadeswap HADES | US$0,006949 | -4,37% | -20,11% | - | US$10.322,46 | - |
| 4995 |  BULL BTC CLUB BBC | US$0,00003312 | 11,11% | 41,08% | - | US$10.283,60 | - |
| 4996 |  Vendetta VDT | US$0,003323 | 4,28% | -1,62% | - | US$10.253,23 | - |
| 4997 |  CFX Quantum CFXQ | US$0,001516 | -0,04% | -0,11% | - | US$10.407,98 | - |
| 4998 |  Pine PINE | US$0,002558 | 6,69% | 7,91% | - | US$10.324,47 | - |
| 4999 |  CargoX CXO | US$0,1567 | -1,77% | -2,30% | - | US$10.531,64 | - |
| 5000 |  Bnext Token B3X | US$0,0001639 | 9,28% | 3,19% | - | US$10.246,41 | - |
| 5001 |  Do Your Own Research DYOR | US$0,00005064 | -1,87% | 12,97% | - | US$10.193,79 | - |
| 5002 |  Midnight Evergreen NIGHT | US$0,0003282 | 1,66% | 1,24% | - | US$10.190,58 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.