Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Taproot Exchange TAPROOT | US$0,0002579 | -1,90% | -17,12% | - | US$8.976,40 | - |
| 5154 |  HurricaneSwap Token HCT | US$0,00001328 | -11,62% | -66,87% | - | US$8.898,91 | - |
| 5155 |  ALIENX AIX | US$0,002469 | 0,45% | -5,69% | - | US$8.944,73 | - |
| 5156 |  Taxa Token TXT | US$0,0006701 | 0,98% | 62,37% | - | US$8.990,49 | - |
| 5157 |  Crafting Finance CRF | US$0,0002509 | 0,32% | 0,08% | - | US$8.866,23 | - |
| 5158 |  Cherry Network CHER | US$0,0003441 | -0,74% | -0,14% | - | US$8.923,77 | - |
| 5159 |  BlockCDN BCDN | US$0,0002631 | -1,79% | -4,02% | - | US$8.910,55 | - |
| 5160 |  BOME GROK GROK | US$0,00000004000 | -75,43% | 26,40% | - | US$8.907,43 | - |
| 5161 |  NFTfi NFTFI | US$0,0005515 | -5,21% | -7,10% | - | US$8.888,65 | - |
| 5162 |  League of Ancients LOA | US$0,002127 | 0,01% | 43,70% | - | US$8.835,24 | - |
| 5163 |  Best Patent BPT | US$0,0009392 | 16,43% | 31,67% | - | US$8.881,92 | - |
| 5164 |  PlayPad PPAD | US$0,0006283 | -3,02% | -4,95% | - | US$8.865,74 | - |
| 5165 |  NOOT (Ordinals) NOOT | US$0,00006354 | 1,77% | -15,34% | - | US$8.885,30 | - |
| 5166 |  intern INTERN | US$0,2979 | 20,77% | -11,76% | - | US$8.749,79 | - |
| 5167 |  Empire Token EMPIRE | US$0,0001095 | -2,83% | 1,81% | - | US$8.881,11 | - |
| 5168 |  Angle Protocol EURA | US$1,16 | -0,46% | 0,26% | - | US$8.821,62 | - |
| 5169 |  NAWS.AI NAWS | US$0,002644 | 3,44% | 2,36% | - | US$8.805,40 | - |
| 5170 |  BRCStarter BRCST | US$0,005907 | -0,35% | -0,57% | - | US$8.760,13 | - |
| 5171 |  Xahau XAH | US$0,04072 | -6,67% | -19,18% | - | US$8.764,09 | - |
| 5172 |  Bitcoin on Base BTCB | US$0,1313 | 1,83% | -19,28% | - | US$8.698,89 | - |
| 5173 |  Dither AI DITH | US$0,008527 | 14,27% | -53,25% | - | US$8.686,92 | - |
| 5174 |  Icopax $IPAX | US$0,002266 | 6,68% | -34,44% | - | US$8.671,09 | - |
| 5175 |  Planet Sandbox PSB | US$0,002086 | -0,98% | -45,73% | - | US$8.629,84 | - |
| 5176 |  Gigabrain by virtuals BRAIN | US$0,001560 | 1,88% | -26,29% | - | US$8.553,44 | - |
| 5177 |  Wrapped BESC WBESC | US$2,35 | -7,57% | -8,97% | - | US$8.504,99 | - |
| 5178 |  TOKEN6900 T6900 | US$0,001667 | 10,88% | -20,16% | - | US$8.419,24 | - |
| 5179 |  QUBY QUBY | US$0,005214 | -8,84% | -12,87% | - | US$8.418,86 | - |
| 5180 |  Wrapped SOPH WSOPH | US$0,01709 | -8,62% | -28,45% | - | - | - |
| 5181 |  FOGNET FOG | US$0,01364 | 4,30% | -16,11% | - | US$8.336,91 | - |
| 5182 |  Hydration HDX | US$0,005557 | -9,32% | -13,98% | - | US$8.330,88 | - |
| 5183 |  AIA Chain AIA | US$0,002029 | -0,59% | 12,05% | - | US$8.273,18 | - |
| 5184 |  BilliCat BCAT | US$0,01342 | 1,94% | 1,59% | - | US$8.254,76 | - |
| 5185 |  CDOGE CDOGE | US$0,0002187 | -6,43% | -28,15% | - | US$8.195,88 | - |
| 5186 |  X Money XMONEY | - | -37,40% | 0,00% | - | US$8.024,12 | - |
| 5187 |  Companion Pet Coin CPC | US$0,1860 | -3,75% | -13,58% | - | US$8.369,71 | - |
| 5188 |  Guarantee TEE | US$34,07 | -0,02% | -0,08% | - | US$7.995,93 | - |
| 5189 |  Klever Finance KFI | US$0,6868 | -1,24% | -6,73% | - | US$7.786,02 | - |
| 5190 |  MMSC PLATFORM MMSC | US$0,1456 | -11,76% | 36,06% | - | US$7.899,07 | - |
| 5191 |  O Intelligence Coin OI | US$12.867.991 | 7,69% | 34,59% | - | US$7.808,82 | - |
| 5192 |  Changer CNG | US$0,005017 | 9,00% | -5,63% | - | US$7.780,06 | - |
| 5193 |  HIPPOP HIP | US$0,00001315 | 3,88% | -65,27% | - | US$7.749,46 | - |
| 5194 |  Mint Token MT | US$0,004924 | -2,26% | -11,68% | - | US$7.674,48 | - |
| 5195 |  capybara CAPY | US$0,0000002500 | -15,77% | -37,86% | - | US$7.698,08 | - |
| 5196 |  ThreeFold TFT | US$0,003480 | -8,14% | 14,84% | - | US$7.662,29 | - |
| 5197 |  Limbo $LIMBO | US$0,0008105 | -1,68% | -36,45% | - | US$7.621,31 | - |
| 5198 |  LYNK LYNK | US$0,003712 | -0,46% | -16,43% | - | US$7.619,20 | - |
| 5199 |  Wagmi WAGMI | US$0,002172 | -2,87% | -20,11% | - | US$7.629,02 | - |
| 5200 |  Pineapple PAPPLE | US$0,003047 | -4,35% | -26,53% | - | US$8.046,61 | - |
| 5201 |  Prospective PROS | US$0,03290 | -1,10% | -7,80% | - | US$10.614,53 | - |
| 5202 |  Sourceless STR | US$0,02015 | -13,98% | 28,00% | - | US$7.470,81 | - |
Tabel di atas menampilkan halaman 104 dari total 184 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.