Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Swiss Capital SC | US$1,09 | 0,00% | -0,04% | - | US$3.397,69 | - |
| 5354 |  Haven HAVEN | US$0,02681 | -8,96% | -18,07% | - | US$3.349,92 | - |
| 5355 |  Pepe Clanker PEPEC | US$0,1183 | 11,93% | -6,45% | - | US$3.349,08 | - |
| 5356 |  Asvoria ASV | US$0,008320 | 0,65% | -21,77% | - | US$3.347,94 | - |
| 5357 |  Anubhav Trainings ATS | US$0,00004873 | -0,70% | -1,09% | - | US$3.339,28 | - |
| 5358 |  SolForge Fusion SFG | US$0,1898 | -5,65% | -36,49% | - | US$3.309,30 | - |
| 5359 |  infraX INFRA | US$0,4015 | 6,13% | -18,07% | - | US$3.306,06 | - |
| 5360 |  CHONKY CHONKY | US$0,0000007500 | -3,51% | 19,07% | - | US$3.302,83 | - |
| 5361 |  KunaiKash KUNAI | US$0,02333 | -3,76% | 6,83% | - | US$3.292,55 | - |
| 5362 |  AGIXBT by Virtuals AGIXBT | US$0,00009814 | -4,26% | -40,93% | - | US$3.268,23 | - |
| 5363 |  Buy the DIP DIP | US$0,0005135 | -5,55% | -23,83% | - | US$3.243,29 | - |
| 5364 |  THE LAND ELF Crossing ELF | US$0,003607 | -2,15% | -5,77% | - | US$3.253,11 | - |
| 5365 |  BitMinerX BMX | US$0,001221 | -2,87% | -27,14% | - | US$3.228,80 | - |
| 5366 |  WATER $WATER | US$0,00001027 | -1,82% | 6,36% | - | US$3.207,47 | - |
| 5367 |  Mt Pelerin Shares MPS | US$3,66 | -17,89% | -16,59% | - | US$3.213,95 | - |
| 5368 |  Zarraz Dollar ZD | US$0,01866 | -1,77% | -3,17% | - | US$3.205,93 | - |
| 5369 |  MM Finance (Cronos) MMF | US$0,0001232 | -3,75% | -18,24% | - | US$3.144,14 | - |
| 5370 |  MiaSwap MIA | US$0,002480 | -1,67% | -15,38% | - | US$3.128,31 | - |
| 5371 |  Elon for AfD ELON4AFD | US$0,001949 | -5,25% | -22,56% | - | US$3.142,93 | - |
| 5372 |  Loud LOUD | US$0,001955 | -9,99% | -30,79% | - | - | - |
| 5373 |  NORMIE NORMIE | US$0,0005438 | -5,92% | -26,73% | - | US$3.018,41 | - |
| 5374 |  Defi Tiger DTG | - | -14,31% | -7,37% | - | US$3.066,41 | - |
| 5375 |  Brett (SOL) BRETT | US$0,0002309 | 3,73% | -15,77% | - | US$3.109,73 | - |
| 5376 |  Shield SHIELD | US$0,0003582 | 4,85% | -22,90% | - | US$3.096,30 | - |
| 5377 |  Beets BEETS | US$0,01036 | -3,72% | -22,86% | - | US$3.085,77 | - |
| 5378 |  JPYC Prepaid JPYC | US$0,007299 | -0,62% | 2,61% | - | US$3.078,34 | - |
| 5379 |  RadioShack RADIO | US$0,0003021 | 2,58% | -4,37% | - | US$3.094,75 | - |
| 5380 |  Alpha Fi ALPHA | US$0,7546 | -7,12% | -20,87% | - | US$3.068,04 | - |
| 5381 |  Brian BRIAN | US$0,0005989 | 5,35% | -18,00% | - | US$3.020,07 | - |
| 5382 |  PYRATE PYRATE | US$0,00001209 | -15,50% | -60,19% | - | US$3.190,35 | - |
| 5383 |  Moola Celo USD mCUSD | US$0,9962 | -0,12% | -0,67% | - | US$3.034,70 | - |
| 5384 |  Falcons FAH | US$1,36 | 0,83% | 1,69% | - | US$2.951,41 | - |
| 5385 |  GlobalBoost BSTY | US$0,08850 | 63,67% | -51,30% | - | US$3.012,44 | - |
| 5386 |  BTCs (Ordinals) BTCS | US$0,3096 | -4,09% | -8,99% | - | US$2.983,28 | - |
| 5387 |  BIBI BIBI | - | -2,29% | -15,04% | - | US$2.683,63 | - |
| 5388 |  Fronk FRONK | - | -13,34% | -17,42% | - | US$2.873,95 | - |
| 5389 |  Balance Coin BLC | US$0,9916 | -0,15% | -0,59% | - | US$2.811,40 | - |
| 5390 |  Merkle Trade MKL | US$0,06195 | 0,46% | -8,12% | - | US$2.807,47 | - |
| 5391 |  Loky AI LOKY | US$0,0008701 | -3,55% | -33,99% | - | US$2.805,66 | - |
| 5392 |  Pepe PEPE | US$0,0004857 | -4,55% | -27,43% | - | US$2.801,66 | - |
| 5393 |  Terraport TERRA | US$0,002898 | 3,82% | -24,10% | - | US$2.799,26 | - |
| 5394 |  Paper Plane PLANE | US$0,001716 | -13,84% | -23,85% | - | US$2.193,28 | - |
| 5395 |  Changcoin CTH | US$6,51 | -3,44% | -8,85% | - | US$2.762,03 | - |
| 5396 |  AITV AITV | US$0,07851 | 0,62% | -7,51% | - | US$2.863,69 | - |
| 5397 |  DORA AI by Virtuals DORA | US$0,0003103 | -12,19% | -31,11% | - | US$2.744,54 | - |
| 5398 |  POG POGS | US$0,004103 | -99,37% | 250,38% | - | US$2.730,01 | - |
| 5399 |  SundaeSwap SUNDAE | US$0,002278 | -11,99% | -24,92% | - | US$2.726,00 | - |
| 5400 |  NuCypher NU | US$0,03693 | -3,81% | -12,45% | - | US$2.718,76 | - |
| 5401 |  C4E C4E | US$0,003216 | 6,76% | -1,82% | - | US$2.710,54 | - |
| 5402 |  CRYPTORG CTG | US$0,02136 | -10,79% | -19,60% | - | - | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.