Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5503 |  Pulsechain PLS | US$0,00001837 | -12,72% | -38,65% | - | US$1.413,12 | - |
| 5504 |  Sneed SNEED | US$56,27 | 13,58% | -16,97% | - | US$1.423,62 | - |
| 5505 |  Roxonn ROXN | US$0,002530 | -5,19% | -17,43% | - | US$1.394,81 | - |
| 5506 |  VyFinance VYFI | US$0,02324 | -3,77% | -19,82% | - | US$1.386,59 | - |
| 5507 |  Malinka MLNK | US$0,02640 | -1,73% | -1,80% | - | US$1.366,27 | - |
| 5508 |  PESHI PESHI | US$0,0000003200 | 2,65% | -16,66% | - | US$1.359,10 | - |
| 5509 |  Summer SUMMER | US$0,003819 | -14,42% | -24,82% | - | - | - |
| 5510 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002111 | 7,95% | -4,11% | - | - | - |
| 5511 |  Vortex VORTEX | US$0,000001010 | -13,82% | -28,58% | - | US$1.291,77 | - |
| 5512 |  Kitten Haimer KHAI | US$0,008127 | -4,31% | -31,07% | - | US$1.304,05 | - |
| 5513 |  BaseSwap BSWAP | US$0,02036 | -1,07% | -33,47% | - | US$1.302,46 | - |
| 5514 |  x402 X402 | - | -9,39% | -12,12% | - | - | - |
| 5515 |  GOLD BNB GBNB | - | 19,75% | -77,93% | - | US$1.260,28 | - |
| 5516 |  KnockOut Games GG | US$0,001088 | -4,63% | -37,31% | - | US$1.276,49 | - |
| 5517 |  Nyxia AI NYXC | US$0,006602 | -9,35% | -19,97% | - | US$1.276,40 | - |
| 5518 |  Decentralized USD (DefiChain) DUSD | US$0,009163 | -3,64% | 26,97% | - | US$1.254,69 | - |
| 5519 |  Guru Network GURU | US$0,0004150 | -0,72% | -10,63% | - | US$1.255,00 | - |
| 5520 |  TTAJ TTAJ | US$0,002873 | -1,91% | -4,42% | - | US$1.250,29 | - |
| 5521 |  ICE LAND ICELAND | - | -8,77% | -24,82% | - | US$1.233,78 | - |
| 5522 |  MetaVPad METAV | US$0,0008189 | -2,51% | -14,57% | - | US$1.229,56 | - |
| 5523 |  Limitless LIMITLESS | US$0,0006790 | -7,45% | -20,18% | - | US$1.218,69 | - |
| 5524 |  Verum Coin VERUM | US$7.249,65 | -0,04% | -0,09% | - | US$1.217,97 | - |
| 5525 |  Taurus TAURUS | US$0,00008795 | -2,98% | -32,16% | - | US$1.167,05 | - |
| 5526 |  Jax.Network WJXN | US$0,01516 | 1,14% | -10,27% | - | US$1.188,28 | - |
| 5527 |  Balanced BALN | US$0,04193 | -0,60% | 0,21% | - | US$1.191,14 | - |
| 5528 |  Typus TYPUS | US$0,003890 | -4,02% | -26,17% | - | US$1.193,92 | - |
| 5529 |  READ2N RCM | US$0,2592 | -2,32% | -5,62% | - | US$648,60 | - |
| 5530 |  Aries ARIES | US$0,00008488 | -6,48% | -31,24% | - | US$1.171,32 | - |
| 5531 |  SokuSwap SOKU | US$0,00001075 | -1,86% | -13,45% | - | - | - |
| 5532 |  WAI Combinator by Virtuals WAI | US$0,0001989 | -6,23% | -51,95% | - | US$1.159,87 | - |
| 5533 |  Elk Finance ELK | US$0,02176 | -1,80% | -9,91% | - | US$1.151,74 | - |
| 5534 |  42DAO FTD | US$0,03897 | -1,60% | 4,85% | - | US$1.104,67 | - |
| 5535 |  Teddy Doge Teddy V2 | - | -2,18% | 6,93% | - | US$1.202,99 | - |
| 5536 |  PepeSol PEPE | US$0,0002372 | -1,42% | -11,63% | - | US$1.140,72 | - |
| 5537 |  MELEGA MARCO | US$0,001639 | -5,08% | -15,00% | - | US$1.130,82 | - |
| 5538 |  Spectra SPECTRA | US$0,01288 | -3,60% | -15,65% | - | US$1.150,85 | - |
| 5539 |  Sunflower Land SFL | US$0,07749 | -3,58% | -33,36% | - | US$1.121,79 | - |
| 5540 |  Honey Badger HOBA | US$0,04059 | -2,97% | -22,20% | - | US$1.115,94 | - |
| 5541 |  Puff PUFF | US$0,0007283 | -7,35% | -17,96% | - | US$1.094,84 | - |
| 5542 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.207,01 | - |
| 5543 |  CHILI CHILI | - | 5,52% | 10,06% | - | US$1.080,28 | - |
| 5544 |  Treble TREB | US$0,09986 | -6,12% | -23,64% | - | US$1.082,73 | - |
| 5545 |  emmm EMMM | US$0,00001518 | -16,01% | -18,06% | - | US$1.078,80 | - |
| 5546 |  MATES MATES | US$0,00003691 | -5,35% | -22,76% | - | US$1.163,81 | - |
| 5547 |  BTCSKR BSK | US$0,007411 | 0,36% | -7,33% | - | US$1.066,81 | - |
| 5548 |  Pesabase PESA | US$0,01236 | -6,28% | -13,23% | - | US$1.066,38 | - |
| 5549 |  Chinese Doge Wow $CHIDO | US$0,0006054 | -3,52% | 3,03% | - | US$1.049,61 | - |
| 5550 |  Overnight.fi USD+ (Blast) USD+ | US$0,9592 | -0,92% | -3,35% | - | US$1.025,21 | - |
| 5551 |  Made in America MIA | US$0,00001661 | -15,69% | -32,57% | - | US$1.027,35 | - |
| 5552 |  King Of Memes KING | US$0,00000004000 | -11,22% | -51,67% | - | US$1.024,83 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.