Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5453 |  OpenSwap Optimism Token OPENX | US$0,02669 | -1,43% | -15,06% | - | US$1.953,40 | - |
| 5454 |  Pactus PAC | US$0,05299 | 11,34% | 9,41% | - | US$1.964,14 | - |
| 5455 |  PROOF PROOF | US$0,06353 | -2,77% | -16,37% | - | US$1.940,99 | - |
| 5456 |  Hera Finance HERA | US$1,36 | -1,61% | -7,18% | - | US$1.916,35 | - |
| 5457 |  Ziba ZIB | US$0,0001433 | 2,00% | -7,64% | - | US$1.896,04 | - |
| 5458 |  Costco Hot Dog COST | US$0,0002779 | -1,25% | -23,95% | - | US$1.892,94 | - |
| 5459 |  Cheese CHEESE | US$0,0003754 | -1,92% | 26,48% | - | US$1.891,90 | - |
| 5460 |  Onyx Arches OXA | US$0,003153 | -0,23% | 0,04% | - | US$1.867,91 | - |
| 5461 |  Naiive NAIIVE | US$0,0001037 | -7,08% | -15,16% | - | US$1.851,16 | - |
| 5462 |  HGEN DAO HGEN | US$0,03360 | 1,13% | -18,58% | - | US$1.791,88 | - |
| 5463 |  International Meme Fund IMF | US$0,00003730 | -18,20% | -55,47% | - | US$1.833,13 | - |
| 5464 |  MetaMars MARS | US$0,04366 | 1,65% | -0,60% | - | US$2.579.378 | - |
| 5465 |  Andy (Base) ANDY | US$0,001243 | -5,65% | -24,24% | - | - | - |
| 5466 |  Agentlauncher CVAI | US$0,0004816 | -1,50% | -16,37% | - | US$1.815,01 | - |
| 5467 |  Sharky SHARK | US$0,001968 | -9,16% | -4,33% | - | - | - |
| 5468 |  CertaiK by Virtuals CERTAI | US$0,0002420 | -4,45% | -34,04% | - | US$1.771,06 | - |
| 5469 |  Cancer CANCER | US$0,00008465 | -6,84% | -31,81% | - | US$1.732,36 | - |
| 5470 |  BRAINROT ROT | US$0,00005202 | -17,18% | -26,69% | - | US$1.707,76 | - |
| 5471 |  IRR TOMAN | US$0,000004390 | -54,19% | -77,10% | - | US$1.704,71 | - |
| 5472 |  Colony Avalanche Index CAI | US$42,51 | -3,81% | -22,68% | - | US$1.695,71 | - |
| 5473 |  BaseHoundBot by Virtuals $HOUND | US$0,00007277 | 0,76% | -11,46% | - | US$1.694,01 | - |
| 5474 |  r/snoofi R/SNOOFI | US$0,0001387 | -5,81% | -37,91% | - | US$1.693,90 | - |
| 5475 |  NEXTYPE NT | US$0,00006082 | 18,17% | 17,79% | - | US$1.688,47 | - |
| 5476 |  Rewind Protocol FWD | US$0,4014 | 5,95% | 0,79% | - | US$1.682,39 | - |
| 5477 |  Green GREEN | US$0,0003185 | 0,24% | -14,94% | - | US$1.670,88 | - |
| 5478 |  edeXa EDX | US$0,008759 | -2,18% | 0,83% | - | US$1.659,97 | - |
| 5479 |  X X | US$0,00002793 | 4,21% | -16,86% | - | US$1.647,43 | - |
| 5480 |  CSR CSR | US$0,003178 | -0,04% | -0,08% | - | US$1.650,16 | - |
| 5481 |  TikTrix TRIX | US$0,02311 | -16,51% | -31,01% | - | US$1.132,22 | - |
| 5482 |  Trisolaris TRI | US$0,0004098 | -2,10% | -12,78% | - | US$1.596,99 | - |
| 5483 |  Cellana Finance CELL | US$0,0005184 | -3,46% | -16,12% | - | US$1.611,98 | - |
| 5484 |  Cloudbric CLBK | US$0,0006816 | 11,53% | 8,16% | - | US$1.595,16 | - |
| 5485 |  Light Speed Cat V2 LSCAT | US$0,0002585 | -15,67% | -18,95% | - | US$1.587,49 | - |
| 5486 |  Lumi Finance LUAUSD LUAUSD | US$0,9642 | 1,20% | -3,07% | - | - | - |
| 5487 |  Academic Labs AAX | US$0,0001286 | -22,03% | -13,70% | - | US$1.541,75 | - |
| 5488 |  MonkeDAO DAOSOL | US$154,77 | -5,39% | -22,30% | - | US$1.520,53 | - |
| 5489 |  Ethos Reserve Note ERN | US$0,8558 | 16,31% | 14,08% | - | US$1.511,04 | - |
| 5490 |  Communis COM | - | -18,63% | -48,03% | - | US$1.508,67 | - |
| 5491 |  XOXNO XOXNO | US$0,01668 | 0,05% | -21,90% | - | US$1.501,36 | - |
| 5492 |  Buff Doge Coin DOGECOIN | - | -0,99% | -9,54% | - | US$1.497,62 | - |
| 5493 |  GIANT GTAN | - | -2,04% | -5,74% | - | US$1.541,88 | - |
| 5494 |  King of Legends KOL | US$0,00002797 | 27,21% | 7,60% | - | US$1.067,29 | - |
| 5495 |  Chirper AI CHIRP | US$0,0003136 | -4,96% | -21,68% | - | US$1.477,60 | - |
| 5496 |  Solana Money Loop LOOP | US$0,00002629 | -15,99% | -69,55% | - | US$1.493,09 | - |
| 5497 |  GUGO GUGO | US$0,0003952 | -5,79% | -44,10% | - | US$1.485,02 | - |
| 5498 |  Medodo Coin MDDC | US$0,00002677 | 0,33% | 6,68% | - | US$1.459,33 | - |
| 5499 |  AI Nexus A1X | US$0,0004636 | 1,78% | 2,76% | - | US$1.458,76 | - |
| 5500 |  FUFU FUFU | US$0,00001279 | -10,35% | -18,69% | - | US$1.442,94 | - |
| 5501 |  USD X20 USDX | US$0,9996 | 733,32% | 733,32% | - | US$1.629,07 | - |
| 5502 |  AshSwap ASH | US$0,0007004 | -1,42% | -17,48% | - | US$1.437,01 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.