Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5253 |  Okayeg OKAYEG | US$0,000001780 | -0,49% | -39,50% | - | US$5.491,39 | - |
| 5254 |  Official USA Token USA | US$0,0007407 | -55,97% | -65,11% | - | US$5.619,73 | - |
| 5255 |  Dash 2 Trade D2T | US$0,0004163 | 38,86% | 14,66% | - | US$5.520,92 | - |
| 5256 |  aaa cat AAA | US$0,00002088 | -14,80% | -40,33% | - | US$5.610,84 | - |
| 5257 |  CoinPoker CHP | US$0,04394 | 1,19% | 8,44% | - | US$5.533,70 | - |
| 5258 |  BetterTelegram BTELEGRAM | US$0,00007124 | -18,25% | -9,07% | - | US$5.553,24 | - |
| 5259 |  Diem DIEM | US$98,48 | -1,87% | -20,35% | - | US$5.582,65 | - |
| 5260 |  JUNO JUNO | US$0,05545 | -2,69% | -15,69% | - | US$5.515,37 | - |
| 5261 |  FUD FUD | US$0,00000001000 | -27,74% | -53,04% | - | US$5.471,26 | - |
| 5262 |  Liquid CRO LCRO | US$0,1289 | -4,54% | -23,60% | - | US$5.608,63 | - |
| 5263 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -9,27% | -36,37% | - | US$5.486,20 | - |
| 5264 |  4-CHAN 4CHAN | - | -1,27% | -21,06% | - | US$5.484,57 | - |
| 5265 |  Book of Binance BOOK | US$0,003033 | -2,17% | -3,24% | - | US$5.458,25 | - |
| 5266 |  Libra Incentix LIXX | US$0,0002030 | 5,40% | 1,62% | - | US$5.423,19 | - |
| 5267 |  LiNEAR Protocol LNR | US$0,0006133 | -1,10% | -7,38% | - | US$5.415,85 | - |
| 5268 |  Harambe on Solana HARAMBE | US$0,0008063 | -3,58% | -26,43% | - | US$5.385,41 | - |
| 5269 |  Galactica.com GNET | US$0,02828 | -3,90% | -29,11% | - | US$5.588,36 | - |
| 5270 |  Peace Network PC | US$0,02697 | -3,62% | 3,76% | - | US$5.368,66 | - |
| 5271 |  Spacemesh SMH | US$0,001939 | 2,43% | 2,07% | - | US$5.304,65 | - |
| 5272 |  Boopa BOOPA | US$0,00002983 | -13,28% | -28,40% | - | US$5.915,58 | - |
| 5273 |  KEK KEK | - | 21,84% | -53,57% | - | US$5.232,05 | - |
| 5274 |  1 1 | US$0,0001546 | -5,45% | -25,83% | - | US$4.431,80 | - |
| 5275 |  Pofu POFU | US$0,0001504 | -12,89% | -19,05% | - | US$5.090,30 | - |
| 5276 |  Spiderswap SPDR | US$0,007389 | -5,48% | -22,71% | - | US$5.046,43 | - |
| 5277 |  Project Rescue RESCUE | US$0,2129 | -0,05% | -0,08% | - | US$5.054,31 | - |
| 5278 |  Bitcoin Pizza Day PIZZA | US$0,1049 | -2,87% | -24,55% | - | US$5.054,31 | - |
| 5279 |  Cat Protocol OPCAT | US$0,03621 | -0,58% | 19,69% | - | US$4.975,79 | - |
| 5280 |  Quick Transfer coin QTCC | US$0,0001850 | -0,21% | -1,47% | - | US$4.929,98 | - |
| 5281 |  Olympus v1 OHM | US$116,47 | -1,72% | -5,56% | - | - | - |
| 5282 |  Neurobro BRO | US$0,002222 | -3,23% | -36,49% | - | US$4.904,53 | - |
| 5283 |  BlueyonBase BLUEY | US$0,0001148 | -10,61% | -31,09% | - | US$4.896,09 | - |
| 5284 |  Green Meme Coin GMC | US$0,000001080 | 0,46% | -3,69% | - | US$4.885,35 | - |
| 5285 |  Pi INU PINU | US$0,0000001200 | -2,06% | -16,48% | - | US$4.866,91 | - |
| 5286 |  Bankcoin BANK | US$0,00001844 | 0,12% | -11,22% | - | US$4.863,57 | - |
| 5287 |  ChompCoin CHOMP | US$0,01394 | 5,99% | -25,16% | - | US$4.796,36 | - |
| 5288 |  BigWater BIGW | US$0,0003410 | -3,07% | -3,68% | - | US$4.796,77 | - |
| 5289 |  Perezoso PRZS | - | 0,05% | -10,17% | - | US$4.792,72 | - |
| 5290 |  EthXY SEXY | US$0,01594 | -8,15% | -34,74% | - | US$4.771,66 | - |
| 5291 |  Polymath POLY | US$0,08050 | -0,75% | -16,97% | - | US$4.680,68 | - |
| 5292 |  Shiva Inu SHIV | - | -7,05% | -16,11% | - | US$4.765,06 | - |
| 5293 |  SmartMall SMT | US$0,5330 | -3,16% | -17,07% | - | US$4.757,85 | - |
| 5294 |  Anzen Finance (ANZ) ANZ | US$0,0006947 | -2,33% | -24,80% | - | US$4.748,09 | - |
| 5295 |  Evrmore EVR | US$0,00004985 | 0,20% | -2,72% | - | US$4.720,79 | - |
| 5296 |  EVA AI EVA | US$0,01062 | -4,95% | -25,61% | - | US$4.696,33 | - |
| 5297 |  GLDT GLDT | US$1,35 | 5,30% | 8,30% | - | US$4.667,92 | - |
| 5298 |  Extra Finance EXTRA | US$0,01229 | -4,89% | -12,22% | - | US$3.734,21 | - |
| 5299 |  1000x by Virtuals 1000X | US$0,001589 | -9,41% | -34,83% | - | US$4.549,46 | - |
| 5300 |  LILLIUS LLT | US$0,0003337 | 1,05% | -2,76% | - | US$4.540,11 | - |
| 5301 |  Nitro League NITRO | US$0,0001397 | -3,11% | -20,95% | - | US$4.535,75 | - |
| 5302 |  Utherverse Xaeon UTHR | US$0,05706 | -8,14% | -17,59% | - | US$4.408,62 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.