Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Phicoin PHI | US$0,0003047 | 9,08% | -36,25% | - | US$24.309,90 | - |
| 4754 |  Indigo Protocol - iBTC IBTC | US$91.606,74 | -5,20% | -13,79% | - | US$24.242,37 | - |
| 4755 |  StakeVault.Network SVN | US$0,0003236 | -2,16% | -65,05% | - | US$24.250,01 | - |
| 4756 |  OSK DAO OSK-DAO | US$0,1345 | 0,41% | 104,49% | - | US$23.968,42 | - |
| 4757 |  NSDQ420 NSDQ | US$0,0009416 | -16,20% | -50,66% | - | US$23.642,88 | - |
| 4758 |  BeerBear BEAR | US$0,0003342 | -5,88% | -20,82% | - | US$23.722,23 | - |
| 4759 |  Pop Social PPT | US$0,01456 | 2,31% | 3,31% | - | US$23.991,13 | - |
| 4760 |  Get AI GET | US$0,9108 | -0,24% | -33,49% | - | US$23.310,04 | - |
| 4761 |  Pulsara SARA | US$0,003977 | 25,21% | 0,77% | - | US$23.099,21 | - |
| 4762 |  Stand With Crypto Fund SWC | US$0,3281 | 7,79% | -65,96% | - | US$23.082,18 | - |
| 4763 |  Chappyz CHAPZ | US$0,00003870 | -14,42% | -44,39% | - | US$23.098,73 | - |
| 4764 |  Retik Finance RETIK | US$0,0005834 | 0,87% | 87,80% | - | US$23.031,73 | - |
| 4765 |  NAYM NAYM | US$0,001286 | 22,90% | 23,47% | - | US$23.033,36 | - |
| 4766 |  Torus (torus.network) TORUS | US$0,1167 | -4,85% | -4,22% | - | US$22.957,68 | - |
| 4767 |  DOGE-1 Satellite DOGE-1 | US$0,0005102 | -3,30% | -43,08% | - | US$22.703,37 | - |
| 4768 |  Zeeverse VEE | US$0,0001467 | -0,89% | -6,13% | - | US$24.813,70 | - |
| 4769 |  Merchant Moe MOE | US$0,03570 | -17,12% | -20,88% | - | US$22.674,32 | - |
| 4770 |  Jeo Boden BODEN | US$0,001560 | -2,89% | -2,93% | - | US$22.600,42 | - |
| 4771 |  Dork Lord DORKY | US$0,009452 | -0,91% | -29,23% | - | US$22.403,30 | - |
| 4772 |  Sparklife SPS | US$0,00003239 | 6,06% | -36,98% | - | US$22.398,83 | - |
| 4773 |  Smart Wallet Token SWT | US$0,000001380 | 4,50% | -20,30% | - | US$22.081,12 | - |
| 4774 |  HILO HILO | US$0,01773 | -4,69% | -15,13% | - | US$22.248,38 | - |
| 4775 |  BTAF token BTAF | US$0,04249 | -1,38% | -8,99% | - | US$21.925,84 | - |
| 4776 |  BitDAO BIT | US$1,13 | -4,06% | -14,22% | - | US$2.847,66 | - |
| 4777 |  Hebeto HBT | US$0,0000001400 | 0,28% | 1,81% | - | US$21.571,46 | - |
| 4778 |  LOULOU LOULOU | US$0,001230 | -4,10% | -21,15% | - | US$21.525,53 | - |
| 4779 |  Raptoreum RTM | US$0,0001858 | 2,28% | 0,74% | - | US$21.492,51 | - |
| 4780 |  Hacash Diamond HACD | US$9,48 | -1,17% | 4,05% | - | US$21.315,48 | - |
| 4781 |  Bermuda Shorts SHORT | US$0,00004869 | -14,94% | -29,13% | - | US$21.176,62 | - |
| 4782 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06139 | -0,23% | 0,89% | - | US$21.058,75 | - |
| 4783 |  Thought THT | US$0,03601 | -1,85% | -27,77% | - | US$20.937,75 | - |
| 4784 |  BURT BURT | US$0,0001075 | -20,52% | -37,01% | - | US$20.891,80 | - |
| 4785 |  Real Estate Metaverse REM | US$0,002049 | -3,16% | -9,39% | - | US$20.818,25 | - |
| 4786 |  NatronZ NCOIN | US$0,07330 | 4,34% | 0,89% | - | US$20.819,98 | - |
| 4787 |  alright buddy BUDDY | US$0,001714 | 4,35% | -32,39% | - | US$20.707,05 | - |
| 4788 |  TON xStock TONXX | US$3,25 | -12,40% | -3,27% | - | US$21.154,26 | - |
| 4789 |  Arnoya classic ARNC | US$0,0007249 | -2,64% | -15,28% | - | US$20.606,62 | - |
| 4790 |  AIRian AIR | US$0,007115 | 2,92% | -11,75% | - | US$20.621,95 | - |
| 4791 |  Koii KOII | US$0,00004485 | -2,18% | -21,63% | - | US$20.468,32 | - |
| 4792 |  Guacamole GUAC | US$0,00000001000 | -5,87% | -22,81% | - | US$20.423,16 | - |
| 4793 |  Seiyan Token SEIYAN | US$0,0008796 | -4,84% | -40,32% | - | US$20.090,55 | - |
| 4794 |  Pett.AI AIP | US$0,0007993 | -3,14% | -30,68% | - | US$20.247,41 | - |
| 4795 |  Otherworld OWN | US$0,1952 | -0,04% | -0,11% | - | US$19.994,00 | - |
| 4796 |  Metafluence METO | US$0,00006446 | 0,00% | 0,15% | - | US$19.761,63 | - |
| 4797 |  Canyont CTYN | US$0,06393 | -0,29% | -1,01% | - | US$19.892,67 | - |
| 4798 |  Provenance Blockchain HASH | US$0,02990 | -0,28% | -8,91% | - | US$17.665,26 | - |
| 4799 |  EdgeSwap EGS | US$0,0006937 | -7,90% | -12,27% | - | US$19.401,03 | - |
| 4800 |  Artem Coin ARTEM | US$0,001267 | -1,17% | -8,80% | - | US$19.410,79 | - |
| 4801 |  FairERC20 ferc | US$0,003462 | -59,70% | -58,01% | - | US$19.576,03 | - |
| 4802 |  Mixin XIN | US$67,90 | -1,12% | -13,27% | - | US$19.097,81 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.