Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  MASHIDA MSHD | US$0,006321 | -14,03% | -37,55% | - | US$36.520,30 | - |
| 4654 |  Governance OHM GOHM | US$5.483,28 | -1,71% | -4,64% | - | - | - |
| 4655 |  Bobaoppa BOBAOPPA | US$0,0001749 | -5,83% | -12,98% | - | US$36.226,65 | - |
| 4656 |  Matrix Layer Protocol MLP | US$0,0004995 | -43,41% | -46,56% | - | US$36.132,10 | - |
| 4657 |  Agentic Open Economy AOE | US$0,001635 | -9,32% | -31,92% | - | US$35.669,63 | - |
| 4658 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9987 | 0,00% | -0,11% | - | US$35.646,59 | - |
| 4659 |  Snorter SNORT | US$0,02621 | -1,43% | -33,84% | - | US$35.501,84 | - |
| 4660 |  OpenOcean OOE | US$0,002671 | 0,94% | -8,13% | - | US$35.254,19 | - |
| 4661 |  Staked ICX sICX | US$0,1007 | -1,27% | -11,30% | - | US$35.192,24 | - |
| 4662 |  Conan CONAN | US$0,004555 | -4,10% | -16,64% | - | US$34.978,21 | - |
| 4663 |  RoOLZ GODL | US$0,0001702 | -2,95% | -11,73% | - | US$35.001,93 | - |
| 4664 |  WOLF WOLF | US$0,009717 | -8,78% | -19,20% | - | US$34.464,78 | - |
| 4665 |  Summit SUMMIT | US$0,000008380 | 1,38% | -6,28% | - | US$34.468,42 | - |
| 4666 |  GTA VI GTA6 | - | -89,41% | -89,62% | - | US$33.968,20 | - |
| 4667 |  PREME Token PREME | US$0,001972 | 5,03% | 32,19% | - | US$33.852,56 | - |
| 4668 |  Hypha Staked AVAX stAVAX | US$16,59 | -4,48% | -20,31% | - | US$33.925,87 | - |
| 4669 |  Medifakt FAKT | US$0,0003758 | 0,03% | -0,21% | - | US$33.795,11 | - |
| 4670 |  SatoshiDEX SATX | US$0,00002918 | -2,18% | -20,14% | - | US$33.297,48 | - |
| 4671 |  CaoCao CAOCAO | US$0,001217 | -8,12% | -99,58% | - | US$34.565,94 | - |
| 4672 |  UBIT UBIT | US$0,0002997 | -25,06% | -0,08% | - | US$33.030,34 | - |
| 4673 |  Smart Energy Pay SEP | US$0,003792 | 1,44% | -3,37% | - | US$33.115,65 | - |
| 4674 |  Aion AION | US$0,0005474 | 6,98% | 6,73% | - | US$32.885,95 | - |
| 4675 |  CorgiAI CORGIAI | US$0,00006450 | -5,43% | -12,43% | - | US$33.020,34 | - |
| 4676 |  Caduceus Protocol (new) CAD | US$0,002577 | 8,91% | -12,64% | - | US$25.155,43 | - |
| 4677 |  Verge (ETH) XVG | US$0,0001017 | -10,35% | 3,30% | - | US$32.674,02 | - |
| 4678 |  Kaspy KASPY | US$0,000003980 | -2,91% | -5,14% | - | US$32.568,88 | - |
| 4679 |  Bitcoin Cats 1CAT | US$0,0001435 | -7,52% | -12,43% | - | US$32.596,66 | - |
| 4680 |  AID AID | US$1,83 | 4,62% | 18,39% | - | US$32.485,43 | - |
| 4681 |  Skulls of Pepe Token SKOP | US$0,005235 | -0,93% | -7,20% | - | US$32.323,41 | - |
| 4682 |  DEGOD DEGOD | US$0,0005042 | -3,80% | -29,59% | - | US$31.681,15 | - |
| 4683 |  Punkvism PVT | US$0,001424 | 9,39% | -15,26% | - | US$32.351,10 | - |
| 4684 |  Coinmetro Token XCM | US$0,06104 | -1,11% | -10,51% | - | US$31.403,96 | - |
| 4685 |  Y8U Y8U | US$0,001192 | -3,83% | -20,53% | - | US$31.406,56 | - |
| 4686 |  Hawk HAWK | US$0,00006828 | -6,06% | -17,81% | - | US$31.351,13 | - |
| 4687 |  Jeff World JEFF | US$0,001009 | -19,27% | -22,62% | - | US$31.263,99 | - |
| 4688 |  NPCS AI XNPCS | US$0,0001259 | -6,38% | -16,45% | - | US$31.174,56 | - |
| 4689 |  Metronome MET | US$0,4642 | -1,48% | -11,22% | - | US$16.298,09 | - |
| 4690 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -6,95% | -18,10% | - | US$30.323,41 | - |
| 4691 |  Mavryk Network $MVRK | US$0,02549 | 1,39% | 7,74% | - | US$30.341,19 | - |
| 4692 |  Oxchange Finance OC | US$0,2286 | -1,68% | -1,01% | - | US$30.886,90 | - |
| 4693 |  Modulr EMDR | US$4,03 | -6,98% | -26,63% | - | US$1.369,62 | - |
| 4694 |  Saber SBR | US$0,0009002 | 0,02% | -0,84% | - | US$30.510,55 | - |
| 4695 |  TRALA TRALA | US$0,0007381 | -1,99% | -13,30% | - | US$30.422,13 | - |
| 4696 |  Marscoin MARS | US$0,05784 | 0,09% | -0,53% | - | US$30.481,86 | - |
| 4697 |  KingdomX KT | US$0,0006100 | 9,30% | 15,81% | - | US$30.260,99 | - |
| 4698 |  Qitcoin QTC | US$0,03078 | -2,33% | -35,13% | - | US$30.290,35 | - |
| 4699 |  MARVIN MARVIN | US$0,000001490 | -20,53% | -26,33% | - | US$30.048,41 | - |
| 4700 |  Seal SEAL | US$0,02493 | -17,47% | -25,50% | - | US$29.943,88 | - |
| 4701 |  Lair Finance LAIR | US$0,001879 | -7,20% | -16,58% | - | US$29.725,07 | - |
| 4702 |  Animus ANIMUS | US$0,0006977 | -20,69% | -18,66% | - | US$29.738,35 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.