Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  BOB BOB | US$0,2157 | 23,04% | -15,77% | - | US$14.959,23 | - |
| 4854 |  XNET Mobile XNET | US$0,01275 | 2,11% | -16,54% | - | - | - |
| 4855 |  FAUNUS FNS | US$0,0009529 | -30,70% | -41,12% | - | US$15.327,58 | - |
| 4856 |  FPIBANK FPIBANK | US$0,001372 | -0,57% | -24,93% | - | US$14.705,12 | - |
| 4857 |  DoubleUp UP | US$0,4459 | -12,14% | -30,01% | - | - | - |
| 4858 |  Glo Dollar USDGLO | US$0,9992 | -0,09% | -0,08% | - | US$14.661,77 | - |
| 4859 |  AladdinDAO ALD | US$0,02696 | -0,34% | -27,43% | - | US$14.632,64 | - |
| 4860 |  Candle TV CANDLE | US$0,0004354 | -4,72% | -38,33% | - | US$14.647,59 | - |
| 4861 |  Purple Fwog PWOG | US$0,0000002100 | -54,44% | -24,63% | - | - | - |
| 4862 |  Oil Meta Games OMG | US$15,56 | 0,89% | 5,81% | - | US$14.463,56 | - |
| 4863 |  Token Metrics AI TMAI | US$0,0002101 | -0,24% | -11,27% | - | US$11.380,45 | - |
| 4864 |  MattleFun MATTLE | US$0,03718 | -7,34% | -37,26% | - | US$14.625,96 | - |
| 4865 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,96 | 0,91% | -14,34% | - | US$14.297,49 | - |
| 4866 |  Croak CROAK | US$0,0005608 | 0,67% | -25,01% | - | US$14.256,76 | - |
| 4867 |  Great Bounty Dealer GBD | US$0,0002227 | -0,04% | -0,98% | - | US$14.227,07 | - |
| 4868 |  Purgy Pengoon GOONER | US$0,0009237 | -10,88% | -36,50% | - | US$14.160,56 | - |
| 4869 |  ICPSwap Token ICS | US$0,005885 | 19,56% | -16,05% | - | US$14.054,87 | - |
| 4870 |  Drac (Ordinals) DRAC | US$0,005991 | 0,73% | -12,33% | - | US$14.126,47 | - |
| 4871 |  Token.com TOKEN | US$0,001801 | -1,52% | -7,47% | - | US$13.963,79 | - |
| 4872 |  HarvestAI BTH | US$0,000009990 | -47,39% | -98,49% | - | US$14.041,96 | - |
| 4873 |  Ecorpay Token ECOR | US$0,02939 | -3,19% | -8,49% | - | US$13.991,33 | - |
| 4874 |  Mao MAO | US$0,00003595 | 14,32% | 12,19% | - | US$14.032,80 | - |
| 4875 |  HubSuite HSUITE | US$0,0002110 | -3,66% | -19,75% | - | US$13.715,97 | - |
| 4876 |  Crypto Snack SNACK | US$0,002226 | -3,54% | -13,31% | - | US$13.732,27 | - |
| 4877 |  PEPO PEPO | US$0,0006903 | -7,44% | -30,48% | - | US$13.790,01 | - |
| 4878 |  Nexum NEXM | US$0,008857 | -5,64% | 18,58% | - | US$13.822,09 | - |
| 4879 |  EvoSimGame ESIM | US$0,001193 | -36,00% | -73,71% | - | US$13.667,17 | - |
| 4880 |  Tate Terminal TATE | US$0,0002893 | 51,92% | -31,18% | - | US$13.581,30 | - |
| 4881 |  Dopamine App DOPE | US$0,001747 | 25,17% | 12,94% | - | US$13.529,72 | - |
| 4882 |  Factor FCTR | US$0,03668 | -1,04% | -7,64% | - | - | - |
| 4883 |  Grow Token GROW | US$0,008775 | -34,82% | -53,36% | - | US$13.384,40 | - |
| 4884 |  smolecoin SMOLE | US$0,00002727 | -5,39% | -21,85% | - | US$13.344,14 | - |
| 4885 |  BlackPearl Token BPLC | US$0,00000002000 | -17,04% | -4,18% | - | US$13.298,14 | - |
| 4886 |  Wrapped MinoTari WXTM | US$0,003015 | -8,27% | -32,74% | - | US$13.268,00 | - |
| 4887 |  Casper AI AIAGENT | US$0,0005607 | -1,76% | -9,37% | - | US$13.257,63 | - |
| 4888 |  Defi For You DFY | US$0,00004047 | -12,47% | -79,29% | - | US$13.272,56 | - |
| 4889 |  DragonX DRAGONX | US$0,000001200 | 1,36% | -19,66% | - | US$12.967,81 | - |
| 4890 |  Temtum TEM | US$0,07383 | -2,53% | -13,36% | - | US$13.220,58 | - |
| 4891 |  NightVerse Game NVG | US$0,0008968 | -38,95% | -59,42% | - | US$13.509,07 | - |
| 4892 |  AI Network AIN | US$0,01058 | -2,73% | -3,60% | - | US$13.215,30 | - |
| 4893 |  Cortensor COR | US$0,006158 | -3,36% | -32,22% | - | US$11.255,06 | - |
| 4894 |  ESG ESG | US$0,03500 | 0,98% | -6,51% | - | US$12.811,31 | - |
| 4895 |  FREN FREN | US$0,0000009100 | -0,59% | -31,82% | - | US$12.776,24 | - |
| 4896 |  Alaska Gold Rush CARAT | US$0,0004127 | -3,45% | -11,82% | - | US$12.744,93 | - |
| 4897 |  Domi Online DOMI | US$0,002189 | -5,11% | -28,20% | - | US$12.702,15 | - |
| 4898 |  ASTRA ASTRA | US$0,0006974 | -1,69% | -17,72% | - | US$12.661,91 | - |
| 4899 |  TITAN TIT | US$0,1513 | -1,15% | 272,09% | - | US$12.635,79 | - |
| 4900 |  Neuralink NLINK | - | -4,46% | -17,26% | - | US$12.581,95 | - |
| 4901 |  STON.fi STON | US$0,4668 | -0,41% | -9,29% | - | US$12.544,89 | - |
| 4902 |  Trinity Of The Fabled ABYS | US$0,0001627 | -39,65% | -42,61% | - | US$12.515,40 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.