Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Pugg PUGG | US$0,00005821 | -1,43% | 20,76% | - | US$53.795,82 | - |
| 4554 |  Goldgr GOLDGR | US$129,19 | -1,41% | -2,06% | - | US$52.012,48 | - |
| 4555 |  OpenKaito SN5 | US$6,75 | -2,89% | -20,71% | - | US$52.260,71 | - |
| 4556 |  FIGHT TO MAGA FIGHT | US$0,0003852 | -0,66% | 3,67% | - | US$52.251,25 | - |
| 4557 |  Electric Cash ELCASH | US$0,04493 | -0,13% | -1,67% | - | US$52.790,11 | - |
| 4558 |  Neiro Inu NEIROINU | - | 5,51% | -0,08% | - | US$54.787,90 | - |
| 4559 |  Donald Trump TRUMP | US$0,00003892 | -13,44% | -22,13% | - | US$53.213,19 | - |
| 4560 |  TROPPY TROPPY | US$0,00000006000 | 3,11% | -25,83% | - | US$53.610,67 | - |
| 4561 |  Rally RALLY | US$0,002574 | -4,32% | -14,51% | - | US$51.768,28 | - |
| 4562 |  Hypurr Fun HFUN | US$24,62 | 0,45% | -7,48% | - | US$48.526,84 | - |
| 4563 |  Stick STICK | US$0,00001199 | 1,65% | 0,76% | - | US$53.043,75 | - |
| 4564 |  Memetic / PepeCoin MEME | US$0,001388 | 0,83% | -19,63% | - | US$51.041,44 | - |
| 4565 |  All Street Bets BETS | US$0,00001358 | -0,05% | -6,29% | - | US$50.801,36 | - |
| 4566 |  Icy IC | US$0,00001332 | -9,14% | -31,37% | - | US$50.953,56 | - |
| 4567 |  Mind of Pepe MIND | US$0,0001101 | -9,67% | -22,96% | - | US$50.922,89 | - |
| 4568 |  Infinite Money Glitch IMG | US$0,001067 | -25,65% | -26,79% | - | US$50.662,35 | - |
| 4569 |  wechat doge 旺柴 | US$0,0006605 | -18,05% | -52,70% | - | US$50.806,37 | - |
| 4570 |  Based Fartcoin FARTCOIN | US$0,00003422 | -10,89% | -48,57% | - | US$50.586,04 | - |
| 4571 |  MarioNawfal on X MARIO | US$0,0002497 | -0,07% | -21,96% | - | US$48.603,25 | - |
| 4572 |  Wibx WBX | US$0,002608 | -8,92% | -7,38% | - | US$51.655,58 | - |
| 4573 |  NianNian NIANNIAN | US$0,001620 | 0,32% | -7,49% | - | US$44.902,04 | - |
| 4574 |  bitFloki BFLOKI | US$0,0000002200 | -0,45% | -9,67% | - | US$49.620,85 | - |
| 4575 |  bitcastle Token BCE | US$0,07035 | -3,04% | -10,22% | - | US$49.044,52 | - |
| 4576 |  Trex20 TX20 | US$0,001046 | -1,09% | -7,74% | - | US$9.199,35 | - |
| 4577 |  QToken QTO | US$0,1104 | -0,03% | -0,12% | - | US$48.836,72 | - |
| 4578 |  Pontoon TOON | US$0,00001898 | 0,48% | -0,61% | - | US$48.385,92 | - |
| 4579 |  Shisha Coin SHISHA | US$1,10 | -0,11% | 0,49% | - | US$48.593,71 | - |
| 4580 |  walter WALTER | US$0,0003336 | -3,69% | -23,59% | - | US$48.383,95 | - |
| 4581 |  Based Blu Alien BLU | US$0,00001348 | 2,22% | -0,08% | - | US$49.824,79 | - |
| 4582 |  GIOVE GIOVE | US$0,7541 | -0,39% | -1,81% | - | US$48.239,03 | - |
| 4583 |  Gekko HQ GEKKO | US$0,000001190 | -5,01% | -15,61% | - | US$48.101,66 | - |
| 4584 |  TPRO Network TPRO | US$0,001477 | -1,11% | -9,06% | - | US$48.457,39 | - |
| 4585 |  Elephant Money (TRUNK) TRUNK | US$0,03956 | -0,88% | -2,93% | - | US$47.960,87 | - |
| 4586 |  Ajna Protocol AJNA | US$0,003687 | 0,14% | -13,42% | - | US$47.255,23 | - |
| 4587 |  Morpheus MOR | US$1,99 | -4,34% | -18,92% | - | US$46.827,54 | - |
| 4588 |  Gram GRAM | US$0,002808 | -4,18% | 3,89% | - | US$46.488,45 | - |
| 4589 |  Cronos ID CROID | US$0,01473 | -1,09% | -1,86% | - | US$46.155,92 | - |
| 4590 |  ScamFari token SCM | US$0,000004250 | -2,51% | -13,28% | - | US$46.073,62 | - |
| 4591 |  Pre-retogeum PRTG | US$4,43 | -10,13% | -43,47% | - | US$44.156,85 | - |
| 4592 |  Yes Coin (yescoins.cc) YES | US$0,0000007900 | 3,75% | 38,83% | - | US$45.748,68 | - |
| 4593 |  Nigella Coin NIGELLA | US$0,2309 | -2,12% | -5,39% | - | US$45.592,78 | - |
| 4594 |  KelVPN KEL | US$0,001567 | -5,09% | -12,55% | - | US$45.438,38 | - |
| 4595 |  Snake wif Hat SSSSS | US$0,00003396 | -2,90% | -17,15% | - | US$45.244,80 | - |
| 4596 |  Coloniume Network CLNX | US$0,03198 | -4,50% | 3,32% | - | US$44.718,15 | - |
| 4597 |  Pi INU 100x PINU100X | US$0,00001215 | -0,10% | -3,53% | - | US$44.984,92 | - |
| 4598 |  Baby Fwog BABYFWOG | US$0,0002029 | -10,91% | 11,02% | - | US$46.464,53 | - |
| 4599 |  Pizza (Ordinals) PIZZA | US$0,1048 | -3,05% | -25,07% | - | US$44.649,82 | - |
| 4600 |  Ayni Gold AYNI | US$0,2623 | 0,03% | 2,11% | - | US$44.135,19 | - |
| 4601 |  PVC Meta PVC | US$0,008058 | -3,34% | -11,42% | - | US$44.400,70 | - |
| 4602 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001161 | -6,04% | -20,32% | - | US$44.343,37 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.