Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6553 |  Pocoland POCO | US$0,0001519 | -1,45% | -7,90% | - | - | - |
| 6554 |  Dope Wars Paper PAPER | US$0,001107 | 20,40% | -44,82% | - | - | - |
| 6555 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 6556 |  Magic Beasties BSTS | US$0,0000002000 | -1,31% | -8,45% | - | - | - |
| 6557 |  Copycat Finance COPYCAT | US$0,001777 | -1,80% | -7,03% | - | - | - |
| 6558 |  Shambala BALA | - | -0,64% | -2,64% | - | - | - |
| 6559 |  CryptoMines ETERNAL | US$0,05245 | -3,21% | -15,85% | - | - | - |
| 6560 |  Daily COP DLYCOP | US$0,0000001500 | -4,01% | -24,86% | - | - | - |
| 6561 |  Pirate Coin Games PirateCoin☠ | - | -1,72% | -7,27% | - | - | - |
| 6562 |  Afreum AFR | US$0,0006744 | -7,17% | -29,27% | - | - | - |
| 6563 |  Potato POTATO | US$0,00000001000 | 0,00% | -13,49% | - | - | - |
| 6564 |  Good Bridging GB | US$0,01080 | 1,52% | -0,09% | - | - | - |
| 6565 |  Monsters Clan MONS | US$0,003825 | -0,85% | -0,73% | - | - | - |
| 6566 |  MilkshakeSwap Milk | US$0,0000001700 | -12,12% | 10,10% | - | - | - |
| 6567 |  ArbiNYAN NYAN | US$0,001672 | -0,42% | -12,71% | - | - | - |
| 6568 |  Realm REALM | US$0,00009406 | 563,52% | -8,43% | - | - | - |
| 6569 |  Arbidoge ADOGE | US$0,00000005000 | -4,98% | -32,07% | - | - | - |
| 6570 |  Minerva Wallet MIVA | US$0,001842 | -0,42% | -0,69% | - | - | - |
| 6571 |  Traders coin TRDC | US$0,0007442 | -0,05% | -0,07% | - | - | - |
| 6572 |  HalfPizza PIZA | US$0,0000008400 | -1,26% | -11,21% | - | - | - |
| 6573 |  Parrot Protocol PRT | US$0,00003446 | -0,43% | -2,68% | - | - | - |
| 6574 |  Hero Arena HERA | US$0,00001488 | 3,53% | 1,03% | - | - | - |
| 6575 |  HappyFans HAPPY | US$0,0000001000 | -1,93% | -8,72% | - | - | - |
| 6576 |  Light DeFi LIGHT | US$0,00005319 | -2,67% | -9,95% | - | - | - |
| 6577 |  CyberDragon Gold GOLD | US$0,001240 | -0,07% | -0,48% | - | - | - |
| 6578 |  YoCoin YOCO | US$0,0007780 | 0,49% | -6,77% | - | - | - |
| 6579 |  Crystl Finance CRYSTL | US$0,0001874 | -2,97% | -18,20% | - | - | - |
| 6580 |  Poof.cash POOF | US$0,000005050 | 0,00% | 0,00% | - | - | - |
| 6581 |  Celestial CELT | US$0,0009892 | 0,00% | 0,00% | - | - | - |
| 6582 |  IjasCoin IJC | US$0,0002398 | 0,00% | 0,00% | - | - | - |
| 6583 |  Kurobi KURO | US$0,00001093 | -0,71% | -1,72% | - | - | - |
| 6584 |  PolyAlpha Finance ALPHA | US$0,2933 | -0,17% | -4,01% | - | - | - |
| 6585 |  Baby Floki (BSC) BABYFLOKI | - | -1,47% | -7,02% | - | - | - |
| 6586 |  Continuum World UM | US$0,00008025 | 0,00% | -10,06% | - | - | - |
| 6587 |  Revest Finance RVST | US$0,002868 | -2,84% | -20,80% | - | - | - |
| 6588 |  Grape Network GRAPE | US$0,0001145 | 0,00% | -30,69% | - | - | - |
| 6589 |  Legion Network LGX | US$0,00005055 | 0,01% | -3,80% | - | - | - |
| 6590 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 6591 |  ShibaCorgi SHICO | - | -4,00% | -14,29% | - | - | - |
| 6592 |  Wojak Finance WOJ | US$0,001182 | -5,40% | -12,20% | - | - | - |
| 6593 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -9,26% | -2,51% | - | - | - |
| 6594 |  Merchant Token MTO | US$0,03695 | -4,22% | -1,71% | - | - | - |
| 6595 |  StarSharks (SSS) SSS | US$0,04549 | 0,00% | -6,36% | - | - | - |
| 6596 |  TETU TETU | US$0,0007106 | -0,31% | -3,59% | - | - | - |
| 6597 |  Ridotto RDT | US$0,004716 | 45,53% | -10,75% | - | - | - |
| 6598 |  DeFido DEFIDO | US$0,00007890 | -5,42% | -19,01% | - | - | - |
| 6599 |  Liquidus (old) LIQ | US$0,006568 | -1,83% | -8,12% | - | - | - |
| 6600 |  Mononoke Inu Mononoke-Inu | - | -3,33% | -13,24% | - | - | - |
| 6601 |  PinkSale PINKSALE | US$344,75 | 0,25% | -6,00% | - | - | - |
| 6602 |  CZodiac Farming Token CZF | - | -0,72% | -8,45% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 184 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.