Data Historis Harga Kripto 17/11/2025
Daftar harga kripto yang direkam pada tanggal 17/11/2025, mencakup 9.196 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7753 |  ROCKY ROCKY | US$0,0003489 | -3,07% | -33,07% | - | - | - |
| 7754 |  World Trade Exhibition Center WTEC | US$0,0008360 | -6,84% | -0,30% | - | - | - |
| 7755 |  FECES FECES | US$0,0001310 | -1,88% | -18,88% | - | - | - |
| 7756 |  SUPER BUNNY BUNNY | - | -2,82% | -6,98% | - | - | - |
| 7757 |  Andy’s Alter Ego $BADCAT | US$0,0000001200 | -2,68% | -24,60% | - | - | - |
| 7758 |  Mad Pepe MADPEPE | - | -1,09% | -8,49% | - | - | - |
| 7759 |  ArthSwap ARSW | US$0,00001213 | -1,94% | -15,67% | - | - | - |
| 7760 |  Mochi DeFi MOCHI | - | 1,77% | -5,26% | - | - | - |
| 7761 |  Dogecoin DOGE | US$0,0001235 | -5,41% | -11,01% | - | - | - |
| 7762 |  DeepSouth AI SOUTH | US$0,07433 | 3,13% | -12,16% | - | - | - |
| 7763 |  StakeLayer STAKE | US$0,00003516 | 0,04% | -4,57% | - | - | - |
| 7764 |  KPOP KPOP | US$0,00001025 | -3,97% | -18,53% | - | - | - |
| 7765 |  DogeSquatch SQUOGE | US$0,0004491 | -3,59% | -19,51% | - | - | - |
| 7766 |  mouse in pasta STUCK | US$0,000005750 | 0,00% | -14,73% | - | - | - |
| 7767 |  Monke MONKE | US$0,00000001000 | -8,43% | -26,27% | - | - | - |
| 7768 |  Croakey CROAK | US$0,000002500 | -4,23% | -17,45% | - | - | - |
| 7769 |  Tholana THOL | US$0,00000001000 | -5,29% | -22,84% | - | - | - |
| 7770 |  XBANKING XB | US$0,001929 | 0,00% | -25,78% | - | - | - |
| 7771 |  Crodie CRODIE | US$0,0001106 | -9,23% | -24,87% | - | - | - |
| 7772 |  VOPO VOPO | - | -0,67% | -9,97% | - | - | - |
| 7773 |  Pedro The Raccoon PEDRO | US$0,0002986 | -7,73% | -23,03% | - | - | - |
| 7774 |  BNB BUNNY BNBBUNNY | - | -3,32% | -5,91% | - | - | - |
| 7775 |  Patton PATTON | US$0,0000001100 | 0,00% | -14,92% | - | - | - |
| 7776 |  SKI MASK PUP SKIPUP | US$0,01625 | -8,24% | -21,10% | - | - | - |
| 7777 |  ROXY FROG ROXY | US$0,000002190 | -0,98% | -11,39% | - | - | - |
| 7778 |  Human Intelligence Machine HIM | US$0,0007516 | -2,92% | -9,96% | - | - | - |
| 7779 |  Icrypex token ICPX | US$0,2737 | 4,14% | -15,76% | - | - | - |
| 7780 |  JUSD Stable Token JUSD | US$0,9989 | -0,05% | -0,08% | - | - | - |
| 7781 |  WIF on ETH WIF | US$0,00006501 | -0,51% | -30,45% | - | - | - |
| 7782 |  IMARO IMARO | US$0,00008952 | 0,63% | -14,89% | - | - | - |
| 7783 |  Shiba Armstrong SHIBA | US$0,00002378 | -2,54% | -13,00% | - | - | - |
| 7784 |  MOST Global MOST | US$0,5956 | -1,86% | -4,29% | - | - | - |
| 7785 |  Shitcoin SHIT | US$0,0005591 | -14,83% | -16,89% | - | - | - |
| 7786 |  Doomer DOOMER | US$0,0003234 | -0,49% | -3,55% | - | - | - |
| 7787 |  Max Property MPRO | US$0,007047 | -7,98% | -29,55% | - | - | - |
| 7788 |  Law Of Attraction LOA | US$0,0005636 | -2,81% | -9,95% | - | - | - |
| 7789 |  ScamPump SCAM | US$0,004760 | 0,00% | -5,26% | - | - | - |
| 7790 |  Jail Cat CUFF | US$0,00002643 | -4,55% | -15,90% | - | - | - |
| 7791 |  White Boy Summer WBS | US$0,00007150 | -8,40% | -25,09% | - | - | - |
| 7792 |  Based USA USA | US$0,00006482 | -2,01% | -23,28% | - | - | - |
| 7793 |  CHEEPEPE CHEEPEPE | US$0,0001033 | -10,39% | -26,32% | - | - | - |
| 7794 |  Nutcash NCASH | US$0,005620 | -2,48% | -13,76% | - | - | - |
| 7795 |  Satoshi Stablecoin SATS | US$0,0009008 | -4,44% | -15,80% | - | - | - |
| 7796 |  PEPi PEPI | US$8,66 | -2,00% | -23,44% | - | - | - |
| 7797 |  Muzki MUZKI | US$0,00002464 | -8,96% | -26,11% | - | - | - |
| 7798 |  BARRON BARRON | - | 0,00% | 0,09% | - | - | - |
| 7799 |  swap.coffee CES | US$0,2610 | -5,99% | -25,09% | - | - | - |
| 7800 |  XTV XTV | US$0,001654 | 0,00% | -13,15% | - | - | - |
| 7801 |  BNB OLYMPIC BNBOLYMPIC | - | -2,49% | -8,15% | - | - | - |
| 7802 |  Zack Morris ZACK | US$0,00009719 | -2,67% | -19,09% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 184 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.