Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Landwolf (Base) WOLF | - | 5,08% | -16,09% | - | - | - |
| 7704 |  Not Meme MEM | US$0,0001118 | 3,49% | -10,31% | - | - | - |
| 7705 |  WHALES DOGE DOGE | - | 4,89% | -0,58% | - | - | - |
| 7706 |  Wifejak WIFE | US$0,0004271 | 5,69% | -9,84% | - | - | - |
| 7707 |  DICAPRIO CHEERS CHEERS | US$0,00009127 | 7,66% | -8,80% | - | - | - |
| 7708 |  Lumi Finance LUAUSD LUAUSD | US$0,9877 | 2,43% | 0,64% | - | - | - |
| 7709 |  AB DEFI ABI | US$1,08 | 0,00% | 0,00% | - | - | - |
| 7710 |  JELLI JELLI | US$0,0001423 | 1,36% | -11,48% | - | - | - |
| 7711 |  Doge Grok DOGEGROK | - | 0,00% | 19,54% | - | - | - |
| 7712 |  SNORT SNORT | US$0,0003436 | 4,62% | -16,57% | - | - | - |
| 7713 |  Matt Furie's Boys Club BOYSCLUB | US$0,001662 | 0,10% | -20,90% | - | - | - |
| 7714 |  What in Tarnation? WIT | US$0,00007708 | 1,79% | -16,19% | - | - | - |
| 7715 |  CryoDAO CRYO | US$0,4498 | 0,15% | -11,50% | - | - | - |
| 7716 |  Orbital7 ORBI | US$0,00002155 | 0,00% | -0,98% | - | - | - |
| 7717 |  Stooges STOG | US$0,00008104 | 0,00% | -11,73% | - | - | - |
| 7718 |  Fluffys FLUFFYS | US$0,0008111 | 0,00% | -18,13% | - | - | - |
| 7719 |  Biao Coin BIAO | US$0,000006660 | 7,54% | -9,01% | - | - | - |
| 7720 |  BIRDDOG BIRDDOG | US$0,0000002600 | 0,00% | -18,50% | - | - | - |
| 7721 |  Worken WORK | US$0,0001404 | -1,31% | -17,82% | - | - | - |
| 7722 |  Britt BRITT | US$0,00005649 | -2,14% | -14,89% | - | - | - |
| 7723 |  Time Traveler BARRON | US$0,0001083 | 7,34% | -19,17% | - | - | - |
| 7724 |  Alux Jownes JOWNES | US$0,000009840 | 0,60% | -16,46% | - | - | - |
| 7725 |  Pongo PONGO | US$0,0000001200 | 17,01% | -18,83% | - | - | - |
| 7726 |  KeptChain KEPT | US$0,0004805 | -3,83% | 24,06% | - | - | - |
| 7727 |  ROCKY ROCKY | US$0,0003418 | -2,02% | -32,66% | - | - | - |
| 7728 |  World Trade Exhibition Center WTEC | US$0,0008366 | 0,07% | -6,85% | - | - | - |
| 7729 |  FECES FECES | US$0,0001372 | 4,72% | -11,62% | - | - | - |
| 7730 |  SUPER BUNNY BUNNY | - | 2,10% | -3,56% | - | - | - |
| 7731 |  Mad Pepe MADPEPE | - | 0,00% | -5,71% | - | - | - |
| 7732 |  ArthSwap ARSW | US$0,00001232 | 1,58% | -11,33% | - | - | - |
| 7733 |  Mochi DeFi MOCHI | - | -4,12% | -8,18% | - | - | - |
| 7734 |  Dogecoin DOGE | US$0,0001243 | 0,71% | -8,06% | - | US$800,98 | - |
| 7735 |  DeepSouth AI SOUTH | US$0,07281 | -2,04% | -9,81% | - | - | - |
| 7736 |  StakeLayer STAKE | US$0,00003448 | -1,93% | -5,67% | - | - | - |
| 7737 |  Jogecodog $JOGECO | - | 4,52% | -8,80% | - | - | - |
| 7738 |  KPOP KPOP | US$0,000009930 | -3,18% | -19,14% | - | - | - |
| 7739 |  DogeSquatch SQUOGE | US$0,0004665 | 3,87% | -11,59% | - | - | - |
| 7740 |  NEXT GEN PEPE PEPE | US$0,0002490 | 6,59% | -18,82% | - | - | - |
| 7741 |  mouse in pasta STUCK | US$0,000005240 | -8,97% | -22,37% | - | - | - |
| 7742 |  Tholana THOL | US$0,00000001000 | 5,92% | -13,15% | - | - | - |
| 7743 |  XBANKING XB | US$0,001929 | 0,00% | -25,78% | - | - | - |
| 7744 |  Crodie CRODIE | US$0,0001180 | 6,64% | -14,48% | - | - | - |
| 7745 |  VOPO VOPO | - | -0,86% | -8,92% | - | - | - |
| 7746 |  Pedro The Raccoon PEDRO | US$0,0003054 | 2,26% | -17,11% | - | - | - |
| 7747 |  BNB BUNNY BNBBUNNY | - | -1,48% | -11,44% | - | - | - |
| 7748 |  Patton PATTON | US$0,0000001100 | -3,07% | -17,53% | - | - | - |
| 7749 |  SKI MASK PUP SKIPUP | US$0,01697 | 4,42% | -17,62% | - | - | - |
| 7750 |  ROXY FROG ROXY | US$0,000002150 | -1,85% | -13,03% | - | - | - |
| 7751 |  Human Intelligence Machine HIM | US$0,0007090 | -5,68% | 6,68% | - | - | - |
| 7752 |  Icrypex token ICPX | US$0,2913 | 6,45% | -13,01% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 184 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.