Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  NORMUS NORMUS | US$0,00001664 | 0,00% | -9,13% | - | - | - |
| 7854 |  Blepe BLEPE | US$0,00001768 | 0,00% | -8,35% | - | - | - |
| 7855 |  Bulei BULEI | US$0,0000001800 | 0,00% | -14,37% | - | - | - |
| 7856 |  Didi Duck DIDID | US$0,0001197 | 2,91% | -17,30% | - | - | - |
| 7857 |  Davinci Jeremie DVINCI | US$0,00001946 | -0,54% | -18,29% | - | - | - |
| 7858 |  Wif - SecondChance WIF | US$0,0001124 | 7,10% | -12,70% | - | - | - |
| 7859 |  Robin ROBIN | US$0,0000003100 | 9,02% | -10,13% | - | - | - |
| 7860 |  Moge MOGE | - | 0,16% | -18,69% | - | - | - |
| 7861 |  The Resistance Cat RECA | US$0,01339 | 4,57% | -15,45% | - | - | - |
| 7862 |  Frog FROG | US$0,0000001700 | 0,00% | -11,87% | - | - | - |
| 7863 |  Baby Brett BBRETT | US$0,0002923 | -1,07% | -11,59% | - | - | - |
| 7864 |  Phecda PCD | US$0,001533 | -4,55% | -11,49% | - | - | - |
| 7865 |  Pepe Trump PTRUMP | US$0,0006388 | 7,19% | -11,71% | - | - | - |
| 7866 |  CRYPTON CRYPTON | US$0,08273 | 4,79% | -18,88% | - | - | - |
| 7867 |  PEPE TRUMP | US$0,0000001300 | -96,85% | -97,67% | - | - | - |
| 7868 |  PeiPei (BSC) PEIPEI | - | -1,42% | 0,04% | - | - | - |
| 7869 |  Based Father Pepe FPEPE | US$0,00001823 | 1,64% | -11,70% | - | - | - |
| 7870 |  Chippy CHIPPY | US$0,00001200 | 0,00% | 0,00% | - | - | - |
| 7871 |  Donald Trump Jr. $DTJR | US$0,00003274 | -0,51% | -13,01% | - | - | - |
| 7872 |  Salt Bae For The People SBAE | US$0,00004771 | 0,00% | -22,09% | - | - | - |
| 7873 |  Waka Flocka FLOCKA | US$0,0004308 | 0,00% | -28,78% | - | - | - |
| 7874 |  Brett's cat BALT | US$0,00005130 | -0,70% | -21,72% | - | - | - |
| 7875 |  Maganomics MAGANOMICS | US$0,0000001300 | 0,00% | -38,62% | - | - | - |
| 7876 |  Neuracat NCAT | US$0,0000001000 | -7,37% | -20,05% | - | - | - |
| 7877 |  Flying Avocado Cat FAC | US$0,02674 | 0,78% | -19,41% | - | - | - |
| 7878 |  WHISKEY WHISKEY | US$0,002737 | 6,41% | -11,10% | - | - | - |
| 7879 |  Vitreus WVTRS | US$0,01049 | -4,95% | -6,41% | - | - | - |
| 7880 |  Polite Cat POCAT | US$0,00002413 | 1,94% | -12,17% | - | - | - |
| 7881 |  Scrat SCRAT | US$0,0009408 | 0,00% | -13,51% | - | - | - |
| 7882 |  Cerebrum DAO NEURON | US$0,0001002 | 4,49% | -13,18% | - | - | - |
| 7883 |  Hachi On Base HACHI | US$0,00008138 | 0,00% | 128,23% | - | - | - |
| 7884 |  Reental RNT | US$0,1747 | -0,07% | -3,83% | - | - | - |
| 7885 |  Peepo PEEPO | US$0,00001894 | -0,44% | -6,61% | - | - | - |
| 7886 |  Bucky BUCKY | US$0,0000001900 | 8,31% | -10,41% | - | - | - |
| 7887 |  Euro 20 ETT | US$0,03254 | -5,14% | -23,19% | - | - | - |
| 7888 |  Royal Finance Coin RFC | US$0,0005940 | 0,00% | -10,86% | - | - | - |
| 7889 |  SOL ETF SOLETF | - | 4,07% | -26,93% | - | - | - |
| 7890 |  OG Mickey MICKEY | US$0,00007678 | -1,38% | -17,50% | - | - | - |
| 7891 |  Memes Make It Possible MMIP | US$0,00002770 | 4,91% | -7,45% | - | - | - |
| 7892 |  CHEWY CHWY | - | 3,64% | -22,95% | - | - | - |
| 7893 |  Boysclub on Base BOYS | US$0,0009628 | 27,02% | -0,51% | - | - | - |
| 7894 |  Boggy Coin BOGGY | US$0,0001042 | 5,23% | -12,94% | - | - | - |
| 7895 |  GROOVE GROOVE | US$0,00003945 | 6,26% | -24,13% | - | - | - |
| 7896 |  COFFEE $COFEEE | US$0,002910 | -3,83% | -15,13% | - | - | - |
| 7897 |  Marvin on Base MOB | US$0,00000002000 | -3,21% | -26,39% | - | - | - |
| 7898 |  CATERPILLAR CPL | - | -3,79% | -4,66% | - | - | - |
| 7899 |  Doogle DOOGLE | US$0,00001873 | 7,86% | -9,38% | - | - | - |
| 7900 |  Peplo Escobar PEPLO | US$0,00003157 | 2,02% | -9,40% | - | - | - |
| 7901 |  MAGA PEOPLE | US$0,0001408 | 406,22% | 242,40% | - | - | - |
| 7902 |  Jason Derulo JASON | US$0,00007192 | 8,40% | -13,32% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 184 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.