Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Buttercat BUTT | US$0,00001343 | -1,04% | -14,02% | - | - | - |
| 7954 |  Dollar DOLLAR | US$0,00005838 | 5,12% | -28,16% | - | - | - |
| 7955 |  Good Morning! GM | US$0,0001059 | 10,40% | -14,93% | - | - | - |
| 7956 |  NOT CAT | US$0,07769 | 336,62% | 110,72% | - | - | - |
| 7957 |  GameStop Coin GME | US$0,0006288 | 361,13% | 365,91% | - | - | - |
| 7958 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 0,00% | -14,26% | - | - | - |
| 7959 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7960 |  Pankito PAN | US$0,0004092 | 0,80% | 0,11% | - | - | - |
| 7961 |  Bobo The Bear BOBO | US$0,00000002000 | 11,83% | -5,27% | - | - | - |
| 7962 |  xRocket XROCK | US$0,01346 | -1,49% | -8,44% | - | - | - |
| 7963 |  MindCoin MIND | US$0,000002270 | 8,74% | -16,38% | - | - | - |
| 7964 |  Cheese CHEESE | US$0,0001437 | 6,11% | -9,33% | - | - | - |
| 7965 |  Fanton FTON | US$0,00004411 | 0,00% | -20,68% | - | - | - |
| 7966 |  PopPepe POPE | US$0,000005240 | 0,00% | -30,77% | - | - | - |
| 7967 |  Dodo the Black Swan DODO | US$0,00000001000 | 0,00% | -18,40% | - | - | - |
| 7968 |  LOAFCAT LOAFCAT | US$0,000005310 | 4,61% | -25,09% | - | - | - |
| 7969 |  Blue Guy BLUE | US$0,00001354 | 0,00% | -9,95% | - | - | - |
| 7970 |  Ken KEN | US$0,00005752 | 3,66% | -23,33% | - | - | - |
| 7971 |  Resistance Girl REGI | US$0,0005265 | 26,68% | -35,46% | - | - | - |
| 7972 |  TRUMP MAGA PRESIDENT TRUMP | - | 4,47% | -5,27% | - | - | - |
| 7973 |  UE Coin UE | US$0,003394 | 7,00% | 2,24% | - | - | - |
| 7974 |  N64 N64 | US$0,0006265 | 0,00% | -16,80% | - | - | - |
| 7975 |  Wiener AI WAI | US$0,000004550 | -2,07% | -9,33% | - | - | - |
| 7976 |  Cat Life CATLIFE | US$0,000004860 | 2,83% | -9,19% | - | - | - |
| 7977 |  Game 5 BALL BALL | US$0,002221 | 1,41% | -10,25% | - | - | - |
| 7978 |  Coconut COCONUT | US$0,00001674 | -0,34% | -15,46% | - | - | - |
| 7979 |  99 Bitcoins 99BTC | US$0,000006320 | -0,38% | -18,41% | - | - | - |
| 7980 |  SAINO SIO | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7981 |  Diamond Castle DMCK | US$0,0001899 | 0,00% | -19,95% | - | - | - |
| 7982 |  Matrix One MATRIX | US$0,00001287 | -0,07% | 0,28% | - | - | - |
| 7983 |  MoveMoney USD MOVEUSD | US$0,9991 | -0,02% | 0,54% | - | - | - |
| 7984 |  Banana Tape Wall BTW | US$0,00007126 | 6,35% | -15,54% | - | - | - |
| 7985 |  SoMon OWO | US$0,001168 | -2,88% | -9,60% | - | - | - |
| 7986 |  Rage Trade RAGE | US$0,0002510 | 0,01% | -68,63% | - | - | - |
| 7987 |  Batonex Token BTX | US$0,08203 | -0,33% | 8,75% | - | - | - |
| 7988 |  GUA GUA | US$0,000006220 | 1,38% | 12,46% | - | - | - |
| 7989 |  Gou GOU | US$0,00007743 | -0,97% | -12,36% | - | - | - |
| 7990 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.211,33 | 1,39% | -10,97% | - | - | - |
| 7991 |  Kolt KOLT | US$0,00001855 | 6,72% | -14,43% | - | - | - |
| 7992 |  Coinbidex CBE | US$0,00000002000 | 3,54% | -2,61% | - | - | - |
| 7993 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,00% | -10,32% | - | - | - |
| 7994 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0006487 | -99,89% | -99,81% | - | - | - |
| 7995 |  snake SNAKE | US$313,67 | 0,00% | -2,93% | - | - | - |
| 7996 |  DOGS Solana DOGS | - | 0,00% | -19,41% | - | - | - |
| 7997 |  MIRAI MIRAI | US$0,0001910 | 21,68% | -16,99% | - | - | - |
| 7998 |  Autonomous Secure Dollar USSD | US$1,00 | 0,04% | 0,12% | - | - | - |
| 7999 |  BlastUP BLASTUP | US$0,0001874 | 0,00% | -15,55% | - | - | - |
| 8000 |  Binancedog BINANCEDOG | US$0,0001252 | 4,11% | -4,72% | - | - | - |
| 8001 |  Fuel FUELX | US$0,00003381 | -3,16% | -2,00% | - | - | - |
| 8002 |  Sungou SUNGOU | US$0,00002117 | -1,81% | -1,06% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.