Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Aspirin ASPIRIN | - | 2,57% | -12,94% | - | - | - |
| 8204 |  PATCHWORK NAVAL NAVAL | US$0,00002853 | 0,00% | -16,20% | - | - | - |
| 8205 |  Sugar Bush The Squirrel SUGAR | US$0,00001466 | 7,96% | -13,93% | - | - | - |
| 8206 |  Coby COBY | US$0,00008313 | 7,21% | -10,80% | - | - | - |
| 8207 |  NFINITY AI NFNT | US$0,002104 | 0,49% | -36,09% | - | - | - |
| 8208 |  CRISPR CRISPR | - | 0,00% | -18,87% | - | - | - |
| 8209 |  Doge Jones Industrial Average DJI | US$0,0001017 | 10,17% | -14,67% | - | - | - |
| 8210 |  MSTR MSTR | US$3,13 | 244,13% | 94,79% | - | - | - |
| 8211 |  Sensus SENSUS | US$0,00008313 | -1,52% | -19,59% | - | - | - |
| 8212 |  FlowerAI FLOWER | US$0,00005353 | -23,44% | -15,33% | - | - | - |
| 8213 |  Imagine We All Held IMAGINE | US$0,00001008 | 0,00% | -15,14% | - | - | - |
| 8214 |  QF Network QF | US$0,9903 | -1,07% | -8,64% | - | - | - |
| 8215 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00007621 | 1,23% | -16,37% | - | - | - |
| 8216 |  High AF ATH | US$0,000006430 | 0,00% | -12,66% | - | - | - |
| 8217 |  WE LOVE ASS ASS | US$0,0003446 | 8,61% | -18,90% | - | - | - |
| 8218 |  Monkey Taken By Police JORGIE | US$0,00003605 | 8,19% | -12,21% | - | - | - |
| 8219 |  Claude Monet Memeory Coin MONET | US$0,0006395 | 0,00% | -15,90% | - | - | - |
| 8220 |  Size SIZE | US$0,0001157 | 8,00% | -7,75% | - | - | - |
| 8221 |  Leslie LESLIE | US$0,00002054 | 1,03% | -10,43% | - | - | - |
| 8222 |  Kappy KAPPY | US$0,00003880 | 1,96% | -27,75% | - | - | - |
| 8223 |  OLAF OLAF | US$0,00001468 | -1,39% | -14,87% | - | - | - |
| 8224 |  Frictionless FRIC | US$0,0003206 | 9,56% | -8,36% | - | - | - |
| 8225 |  Ronda On Sui RONDA | US$0,000001310 | -0,93% | -23,48% | - | - | - |
| 8226 |  AVA Chiang Mai Night Safari AVA | US$0,00003739 | -7,21% | -33,43% | - | - | - |
| 8227 |  bioDAOs BIO | - | 0,00% | -16,46% | - | - | - |
| 8228 |  DYOR DYOR | US$0,0007084 | 2,60% | -30,04% | - | - | - |
| 8229 |  Morty MORTY | US$0,00002049 | 1,09% | -15,43% | - | - | - |
| 8230 |  longevity LONGEVITY | US$0,00001953 | 0,00% | 2,68% | - | - | - |
| 8231 |  Roscoe CATGUY | US$0,00001194 | -3,47% | -20,01% | - | - | - |
| 8232 |  Lizcoin LIZ | US$0,00006009 | -4,03% | -17,74% | - | - | - |
| 8233 |  Marmot MARMOT | US$0,00000006000 | -0,13% | -6,36% | - | - | - |
| 8234 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001392 | -2,42% | -12,36% | - | - | - |
| 8235 |  Yamfore CBLP | US$0,00004436 | -12,39% | -46,15% | - | - | - |
| 8236 |  NAT DMT-NAT | US$0,00000005000 | 17,61% | -8,32% | - | - | - |
| 8237 |  XRP ETF XRPETF | - | 3,45% | 5,89% | - | - | - |
| 8238 |  ProtoKOLs KOL | US$0,01690 | 0,00% | -21,30% | - | - | - |
| 8239 |  XRP2.0 XRP2 | - | -2,42% | 21,94% | - | - | - |
| 8240 |  SLIMER SLIMER | US$0,000001150 | 0,00% | -26,13% | - | - | - |
| 8241 |  Dayhub DAY | US$0,006346 | 11,14% | 5,58% | - | - | - |
| 8242 |  PeacePal AI PEACE | US$0,00004628 | 4,15% | -10,02% | - | - | - |
| 8243 |  Ruri - Truth Terminal's Crush RURI | US$0,00004364 | 9,13% | -23,12% | - | - | - |
| 8244 |  BasePrinter BASEPRINTER | US$0,0001013 | 6,64% | 10,93% | - | - | - |
| 8245 |  Squid Game (squidgame.top) SQUID | US$0,001397 | 425,69% | 9,00% | - | - | - |
| 8246 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8247 |  One GMIX | US$0,008308 | 0,24% | -1,31% | - | - | - |
| 8248 |  LLM LLM | US$0,00001659 | 7,31% | -10,51% | - | - | - |
| 8249 |  Jak JAK | US$0,00007450 | 5,52% | -11,17% | - | - | - |
| 8250 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001760 | -1,10% | -10,63% | - | - | - |
| 8251 |  LIQUIDATED LIQQ | US$0,00006211 | 0,57% | -14,39% | - | - | - |
| 8252 |  Lockheed Martin Inu LMI | US$0,0004778 | -16,50% | -26,67% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 184 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.