Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  chAtoshI CHATOSHI | US$0,001628 | 6,84% | -2,14% | - | - | - |
| 8404 |  Legend LEGEND | US$0,0001438 | -7,04% | -26,62% | - | - | - |
| 8405 |  Brain Frog BRAIN | US$0,001481 | 0,00% | -7,15% | - | - | - |
| 8406 |  Coin Prediction Tool On Base CPXTB | - | -1,49% | -17,47% | - | - | - |
| 8407 |  noderzz by Virtuals NODE | US$0,00002239 | 0,93% | -17,02% | - | - | - |
| 8408 |  cr0w by Virtuals CROW | US$0,00005172 | 1,97% | -20,45% | - | - | - |
| 8409 |  H1DR4 by Virtuals H1DR4 | US$0,0001936 | 6,72% | -27,33% | - | - | - |
| 8410 |  AAAI_agent by Virtuals AAAI | US$0,00001617 | 2,42% | -18,29% | - | - | - |
| 8411 |  Rain by Virtuals RAIN | US$0,00005398 | 6,43% | -16,05% | - | - | - |
| 8412 |  WAGMI WAGMI | US$0,00003124 | 1,98% | -6,79% | - | - | - |
| 8413 |  Boofus by Virtuals BOOF | US$0,00001744 | 0,00% | -9,54% | - | - | - |
| 8414 |  GENZAI GENZAI | US$0,00004868 | 5,68% | -32,06% | - | - | - |
| 8415 |  Rekt Burgundy by Virtuals MXNBC | US$0,00003301 | -5,21% | -23,21% | - | - | - |
| 8416 |  EchoLeaks by Virtuals ECHO | US$0,0001389 | 3,31% | -19,11% | - | - | - |
| 8417 |  BaseHoundBot by Virtuals $HOUND | US$0,00007055 | -3,05% | -3,53% | - | - | - |
| 8418 |  Leoono LEO | US$0,0002047 | 8,14% | -21,63% | - | - | - |
| 8419 |  LESTER by Virtuals LESTER | US$0,0001579 | -4,80% | -37,28% | - | - | - |
| 8420 |  MATES MATES | US$0,00003989 | 8,05% | -13,38% | - | - | - |
| 8421 |  Tuebor TBR | US$0,002472 | 2,61% | -10,87% | - | - | - |
| 8422 |  AGIXBT by Virtuals AGIXBT | US$0,0001039 | 5,82% | -28,71% | - | US$147,68 | - |
| 8423 |  Yeet YEET | US$0,002548 | 5,05% | -8,20% | - | - | - |
| 8424 |  BUILD BUILD | US$0,07962 | 4,29% | -6,15% | - | - | - |
| 8425 |  SKAINET SKAI | US$0,00001589 | 0,00% | -21,88% | - | - | - |
| 8426 |  USDa (Avalon Labs) USDa | US$0,9917 | 0,06% | -0,20% | - | - | - |
| 8427 |  1HubAI 1HUB | US$0,00001622 | 0,86% | -0,06% | - | - | - |
| 8428 |  Squirrel Wallet NUTS | US$0,002253 | -67,53% | -27,07% | - | - | - |
| 8429 |  Listapie LTP | US$0,2505 | 2,61% | -3,24% | - | - | - |
| 8430 |  Doge AI Agent DOGEAI | - | 0,00% | -29,98% | - | - | - |
| 8431 |  Built Different BUILT | US$0,00001457 | 0,00% | -14,60% | - | - | - |
| 8432 |  DOGE ETF DOGETF | - | 2,09% | -5,76% | - | - | - |
| 8433 |  MIAOCoin MIAO | US$0,0001478 | 0,42% | 0,16% | - | - | - |
| 8434 |  YODA YODA | US$0,00001043 | -2,17% | -18,87% | - | - | - |
| 8435 |  Cradle CRADLE | US$0,9226 | -2,28% | -9,79% | - | - | - |
| 8436 |  Hover Cat HCAT | US$0,00001532 | 0,00% | -7,75% | - | - | - |
| 8437 |  Made in America MIA | US$0,00001595 | -3,93% | -28,89% | - | - | - |
| 8438 |  Car CAR | US$47,25 | 0,49% | 6,45% | - | - | - |
| 8439 |  TAXAD TAXAD | US$0,001643 | 0,78% | -0,72% | - | - | - |
| 8440 |  RawDog RAWDOG | US$0,005453 | 0,05% | -14,41% | - | - | - |
| 8441 |  SwissRx Coin SWRX | US$0,0001413 | 4,97% | -11,07% | - | - | - |
| 8442 |  Treble TREB | US$0,1052 | 5,37% | -16,70% | - | - | - |
| 8443 |  DOGE TO MARS DOGEMARS | - | 9,16% | -21,01% | - | US$769,39 | - |
| 8444 |  DOGE TO MOON DOGEMOON | - | -0,17% | -7,86% | - | - | - |
| 8445 |  Godcoin GOD | US$0,001925 | 1,53% | -8,43% | - | - | - |
| 8446 |  Official Baby Trump BTRUMP | US$0,00003022 | -7,44% | -14,97% | - | - | - |
| 8447 |  Keira KEIRA | US$0,0001272 | 1,48% | -21,59% | - | - | - |
| 8448 |  Ustream Coin USTREAM | US$0,0001048 | 3,85% | -32,16% | - | - | - |
| 8449 |  Balance Coin BLC | US$0,9838 | -0,79% | -0,86% | - | - | - |
| 8450 |  Tree TREE | US$0,2524 | 5,27% | -3,47% | - | - | - |
| 8451 |  EAFIN EAFIN | US$0,004001 | 0,00% | 0,00% | - | - | - |
| 8452 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 184 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.