Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8453 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,01354 | 52,34% | -42,07% | - | - | - |
| 8454 |  HOG HOG | US$0,000007620 | 0,00% | -30,58% | - | - | - |
| 8455 |  AMERICA AI Agent AMERICAI | - | 0,00% | -10,51% | - | - | - |
| 8456 |  Cadabra Finance ABRA | US$0,01094 | 0,00% | -2,48% | - | - | - |
| 8457 |  Oasis Metaverse OASIS | US$0,0003421 | 0,00% | 1,90% | - | - | - |
| 8458 |  Arcana AI A2I | US$0,000005830 | -13,37% | -18,24% | - | - | - |
| 8459 |  Qwen AI Agent QWENAI | - | 6,29% | -21,75% | - | - | - |
| 8460 |  Trip TRIP | US$33,06 | 1,20% | 6,57% | - | - | - |
| 8461 |  HODL HODL | US$0,00001333 | -1,95% | -11,99% | - | - | - |
| 8462 |  WESTLAND SMART CITY WLSC | US$0,08093 | 0,00% | 7,94% | - | - | - |
| 8463 |  eBeat AI BEATAI | US$0,0005531 | 2,97% | -26,21% | - | - | - |
| 8464 |  AIXTerminal AIXT | US$0,001296 | 0,00% | -8,21% | - | - | - |
| 8465 |  Twiggy the water skiing squirrel TWIGGY | US$0,0002279 | 7,93% | 10,81% | - | - | - |
| 8466 |  Qwen AI QWEN | - | 0,00% | -18,70% | - | - | - |
| 8467 |  Meshchain Ai MCC | US$0,003163 | 0,00% | 0,00% | - | - | - |
| 8468 |  DUKE COIN DUKE | US$0,00001126 | 0,00% | -10,57% | - | - | - |
| 8469 |  Japanese Akita Inu JAI | US$0,000008240 | 4,65% | -14,53% | - | - | - |
| 8470 |  Official USA Token USA | US$0,0007625 | 2,94% | -61,82% | - | - | - |
| 8471 |  Ask AI ASKAI | - | 0,84% | -17,71% | - | - | - |
| 8472 |  DogeGPU DOGPU | US$0,0000001200 | 1,96% | 1,53% | - | - | - |
| 8473 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00007247 | -0,65% | -15,85% | - | - | - |
| 8474 |  Grok AI Agent GROKAI | - | 4,38% | -22,10% | - | - | - |
| 8475 |  BEENZ BEENZ | US$0,00008610 | 3,80% | -9,57% | - | - | - |
| 8476 |  Catton AI CATTON | US$0,00000001000 | -1,37% | -20,45% | - | - | - |
| 8477 |  Fourth Star FSTR | US$0,005296 | 0,00% | 5,95% | - | - | - |
| 8478 |  Musk AI Agent MUSKAI | - | 0,00% | -4,98% | - | - | - |
| 8479 |  Metropolis World (CLAY) CLAY | US$0,0002904 | -4,54% | -12,44% | - | - | - |
| 8480 |  Leia Games LEIA | US$0,000001300 | 0,00% | 29,97% | - | - | - |
| 8481 |  Nest AI NEST | US$0,0003264 | 0,00% | -27,93% | - | - | - |
| 8482 |  NINA NINA | US$0,00003083 | 0,00% | -31,51% | - | - | - |
| 8483 |  NEZHA NEZHA | US$0,00005599 | 0,53% | 7,77% | - | - | - |
| 8484 |  Coke on Sol COKE | US$0,000009600 | 0,00% | -13,60% | - | - | - |
| 8485 |  RZUSD RZUSD | US$0,9996 | 0,09% | 0,00% | - | - | - |
| 8486 |  Brewlabs (new) BREW | US$0,0002275 | 0,00% | -23,67% | - | - | - |
| 8487 |  Alice Weidel AFD | US$0,000009480 | 8,08% | -14,35% | - | - | - |
| 8488 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000006930 | 1,36% | -9,20% | - | - | - |
| 8489 |  Deep AI DEEP | US$0,00004102 | 8,14% | -10,95% | - | - | - |
| 8490 |  Fabienne FABIENNE | US$0,00002547 | 0,00% | -7,15% | - | - | - |
| 8491 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00007032 | 3,90% | -3,21% | - | - | - |
| 8492 |  Broccoli (Bounce Finance) Broccoli | US$0,0004399 | 3,92% | -5,85% | - | - | - |
| 8493 |  TapSwap TAPS | US$0,0004667 | 4,11% | -9,26% | - | - | - |
| 8494 |  Official CZ Dog BROCCOLI | US$0,00009610 | -1,02% | -10,83% | - | - | - |
| 8495 |  Wink WINK | US$0,0002043 | -2,50% | -23,27% | - | - | - |
| 8496 |  Tinder Swindler TIND | US$0,000003900 | 5,04% | -10,22% | - | - | - |
| 8497 |  Pi Network Doge PIDOGE | - | 2,12% | -18,53% | - | - | - |
| 8498 |  Grok 3 AI GROK3AI | - | 6,40% | -3,91% | - | - | - |
| 8499 |  Pi Network AI Agent PIAI | - | 1,16% | -8,30% | - | - | - |
| 8500 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,00007909 | -90,68% | 26,08% | - | - | - |
| 8501 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000005970 | 3,51% | -4,66% | - | - | - |
| 8502 |  HU LE ZHI HULEZHI | US$0,0003421 | -4,11% | -12,29% | - | - | - |
Tabel di atas menampilkan halaman 170 dari total 184 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.