Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8753 |  He Hua HUAHUA | - | 0,00% | -12,00% | - | - | - |
| 8754 |  Grayscale GRAYSCALE | US$0,000002170 | 339,36% | 193,35% | - | - | - |
| 8755 |  BlackRock IBIT | US$0,004710 | -91,08% | -94,27% | - | - | - |
| 8756 |  America Party TAP | US$0,0006415 | -0,59% | -5,07% | - | - | - |
| 8757 |  NIMO Protocol NIM | US$0,000005420 | 0,00% | 5,40% | - | - | - |
| 8758 |  Roscoe ROSCOE | US$0,00002702 | 0,00% | -15,70% | - | - | - |
| 8759 |  Xing Xing XING | US$0,0002229 | -4,04% | -17,27% | - | - | - |
| 8760 |  BABY PEPE PEPE | - | 15,36% | 16,78% | - | - | - |
| 8761 |  Formula 1 CHAMPAGNE | US$0,00004783 | -93,18% | 28,20% | - | - | - |
| 8762 |  Launchium LNCHM | US$0,000006230 | 16,81% | -31,53% | - | US$150,42 | - |
| 8763 |  LAMA Trust Coin v2 VLAMA | US$0,0004592 | -0,83% | -13,03% | - | - | - |
| 8764 |  DARUMA D | US$0,000006950 | 0,00% | -0,80% | - | - | - |
| 8765 |  Manyu BNB MANYU | - | 0,00% | 0,00% | - | - | - |
| 8766 |  DashFun DFUN | US$0,000001830 | -17,69% | -5,13% | - | - | - |
| 8767 |  Hoodog HOODOG | - | 3,19% | -14,93% | - | - | - |
| 8768 |  Andrea Von Speed ANDREA | US$0,00006888 | 22,81% | 4,70% | - | - | - |
| 8769 |  SuperGrok SUPERGROK | US$0,00008536 | 14,99% | -2,05% | - | - | - |
| 8770 |  Ricky The Raccoon RICKY | US$0,00001903 | 7,57% | -51,04% | - | - | - |
| 8771 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0003689 | 266,98% | 49,52% | - | - | - |
| 8772 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,47 | -90,80% | -70,46% | - | - | - |
| 8773 |  Xpedition XPED | US$0,02008 | 0,00% | -0,05% | - | - | - |
| 8774 |  MONKE MONKE | US$0,0001145 | 1,47% | -24,06% | - | - | - |
| 8775 |  Original Bitcoin BC | US$0,0003227 | 0,00% | -12,82% | - | - | - |
| 8776 |  AiOShi Apple Companion AIOSHI | US$0,000008210 | 5,28% | -17,99% | - | - | - |
| 8777 |  Print Protocol PRINT | US$0,00005977 | 7,42% | -15,28% | - | - | - |
| 8778 |  Sideliner Coin SIDELINER | US$0,000006020 | -11,15% | -11,13% | - | - | - |
| 8779 |  Tanuki TANUKI | US$0,00002947 | 0,19% | -16,41% | - | - | - |
| 8780 |  DOGE TO MARS DOGEMARS | - | 0,00% | -5,87% | - | - | - |
| 8781 |  Mars the hippo MARS | US$0,00001893 | -3,19% | -23,98% | - | - | - |
| 8782 |  Monkey the picasso MONKEY | US$0,00001200 | 5,72% | -5,48% | - | - | - |
| 8783 |  ITGlobal ITG | US$0,0000003600 | 7,28% | -84,41% | - | - | - |
| 8784 |  Tesla (buytesla.net) TSLA | US$42,30 | 78,16% | 29,51% | - | - | - |
| 8785 |  Robinhood (robinhood.codes) HOOD | US$14,47 | 309,58% | 225,09% | - | - | - |
| 8786 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001687 | 0,00% | 0,00% | - | - | - |
| 8787 |  Crypto Barn BARN | US$0,00003041 | 8,78% | -6,07% | - | - | - |
| 8788 |  Hash Epoch Sports Token HEST | US$0,0001334 | 0,00% | 1,47% | - | - | - |
| 8789 |  PEPE ONE P1 | US$0,000009480 | 0,00% | -7,04% | - | - | - |
| 8790 |  World Liberty Financial (worldlibertyfinancial.education) WLFI | US$0,0002368 | -0,20% | -6,86% | - | - | - |
| 8791 |  XRP 2.0 XRP2.0 | - | 4,58% | -1,63% | - | - | - |
| 8792 |  XAU9999 Meme XAU | - | -2,76% | -25,92% | - | - | - |
| 8793 |  Law Of Attraction v2 LOA | US$0,00003196 | 0,69% | 1,92% | - | - | - |
| 8794 |  AsetQu ASETQU | US$18,52 | 18,66% | 22,29% | - | - | - |
| 8795 |  Bitcoin Oil BITCOINS | - | 3,45% | -11,95% | - | - | - |
| 8796 |  airfryer coin AIRFRY | US$0,000007010 | 0,00% | -19,73% | - | - | - |
| 8797 |  ETH 2.0 ETH2.0 | - | -3,71% | -15,99% | - | - | - |
| 8798 |  TriviAgent TRIVI | US$0,0002592 | 0,90% | -33,50% | - | - | - |
| 8799 |  Ratio1 R1 | US$0,5392 | -1,65% | -14,22% | - | - | - |
| 8800 |  Vooz Coin VOOZ | US$0,0001214 | 0,32% | -27,68% | - | - | - |
| 8801 |  Slippy SLIPPY | US$0,0000002600 | 20,87% | -21,62% | - | - | - |
| 8802 |  just memecoin MEMECOIN | - | 8,36% | -14,55% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 184 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.