Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8853 |  EternaFi Agents AINFT | US$0,0005222 | 4,69% | -20,00% | - | - | - |
| 8854 |  Nova AI NOVA | US$0,00004245 | -2,05% | 22,79% | - | - | - |
| 8855 |  Grok Imagine IMAGINE | US$0,00002455 | -91,14% | -87,48% | - | - | - |
| 8856 |  Baby Spark BABYSPARK | - | 3,06% | -7,40% | - | - | - |
| 8857 |  Yotsuba Koiwai YOTSUBA | US$0,0001722 | 0,00% | -25,87% | - | - | - |
| 8858 |  FTPY TOKEN FTPY | US$1,89 | -0,44% | 0,26% | - | - | - |
| 8859 |  Founder FOUNDER | US$0,00006515 | -0,22% | -32,12% | - | - | - |
| 8860 |  Furo FURO | US$0,000004860 | 0,00% | -21,65% | - | - | - |
| 8861 |  Resolv Liquidity Pool RLP | US$1,26 | -0,31% | 0,87% | - | - | - |
| 8862 |  Aionix the Hub of AI AIONIX | US$0,000008750 | 4,96% | -10,65% | - | - | - |
| 8863 |  Meta Pool mpDAO | US$0,01960 | 3,71% | 2,30% | - | - | - |
| 8864 |  Totakeke TOTAKEKE | US$0,00003305 | -2,93% | -25,10% | - | - | - |
| 8865 |  Frog X Toad 6900 FXT | US$0,0000002100 | -2,10% | -34,86% | - | - | - |
| 8866 |  Moaner by Matt Furie MOANER | US$0,00002688 | -5,02% | -10,04% | - | - | - |
| 8867 |  CLIPPY CLIPPY | - | 0,00% | -11,33% | - | - | - |
| 8868 |  Purgy Pengoon GOONER | US$0,001133 | 22,60% | -19,08% | - | - | - |
| 8869 |  Green Dildo Coin DILDO | US$0,000001600 | -3,34% | -43,76% | - | - | - |
| 8870 |  Bounce BOUNCE | US$0,000002700 | 0,00% | -10,18% | - | - | - |
| 8871 |  Abe ABE | US$0,0005367 | -4,96% | -47,31% | - | - | - |
| 8872 |  BNB AI BNB | US$0,00008750 | 5,21% | -3,74% | - | - | - |
| 8873 |  OXYLON OXL | US$0,9891 | 1,18% | 1,35% | - | - | - |
| 8874 |  Monopoly MONOPOLY | US$0,00001025 | 7,68% | -14,34% | - | - | - |
| 8875 |  DNA (Ethereum) DNA | - | -5,42% | 4,12% | - | - | - |
| 8876 |  Chew CHEW | US$0,00002452 | 3,13% | -14,85% | - | - | - |
| 8877 |  Alpaca Socks SOCKS | US$0,000005420 | 0,00% | -33,54% | - | - | - |
| 8878 |  GOBL GOBL | US$0,00001702 | -3,72% | -19,12% | - | - | - |
| 8879 |  Stray Dog STRAYDOG | US$0,0006579 | -11,92% | -30,32% | - | - | - |
| 8880 |  Bag on Bonk BAG | US$0,0001155 | 6,69% | -63,78% | - | - | - |
| 8881 |  Nobody Sausage NOBODY | - | -3,39% | -15,71% | - | - | - |
| 8882 |  BNBTiger Inu BNB | US$0,00006650 | -0,33% | -2,31% | - | - | - |
| 8883 |  Hold BTC HBTC | US$0,0000003000 | -94,19% | -94,62% | - | - | - |
| 8884 |  Cardano Inu ADA | US$0,00003040 | 3,50% | -5,18% | - | - | - |
| 8885 |  GammaSwap GS | US$0,01737 | -0,96% | -7,03% | - | - | - |
| 8886 |  Baby Shrek BABYSHREK | - | 3,57% | -4,28% | - | - | - |
| 8887 |  American Bitcoin ABTC | - | 0,39% | -2,26% | - | - | - |
| 8888 |  Daifuku DAIFUKU | US$0,000009600 | -4,65% | -2,50% | - | - | - |
| 8889 |  Vortex VORTEX | US$0,000001070 | 5,88% | -22,27% | - | US$66,15 | - |
| 8890 |  Haust Network HAUST | US$0,01553 | 0,58% | -0,07% | - | - | - |
| 8891 |  Goatcoin GOAT | US$0,0005135 | 270,56% | 695,50% | - | - | - |
| 8892 |  CRO Trump AI CRO | US$0,00003087 | 2,30% | -12,45% | - | - | - |
| 8893 |  Base AI BASE | US$0,00001529 | -91,12% | -97,73% | - | - | - |
| 8894 |  Govnosol GSOL | US$0,0001281 | 0,00% | -30,13% | - | - | - |
| 8895 |  Nethara Labs LABS | US$0,01015 | 8,44% | -11,99% | - | US$4.361,45 | - |
| 8896 |  unstable two USD2 | US$0,000005620 | 9,31% | 1,13% | - | - | - |
| 8897 |  digital gold GOLD | - | 3,98% | 48,63% | - | - | - |
| 8898 |  CarbonZeroWorld CZW | US$3,13 | -0,22% | 6,27% | - | - | - |
| 8899 |  Kawakami KAMI | US$0,00002488 | 0,00% | -14,13% | - | - | - |
| 8900 |  VoltCoin VOLT | - | 0,00% | 27,06% | - | - | - |
| 8901 |  Dynamic Trust Network DTN | US$0,01247 | 11,40% | -99,98% | - | - | - |
| 8902 |  XDOGE XDOGE | - | -71,88% | 5,47% | - | US$14,68 | - |
Tabel di atas menampilkan halaman 178 dari total 184 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.