Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9053 |  Wrapped Zedxion WZEDX | US$0,09509 | -3,11% | -4,89% | US$390.749.884 | US$30.809.315 | 4.109.210.634 WZEDX |
| 9054 |  Bitcoin Avalanche Bridged BTC.b | US$92.819,58 | 0,84% | -9,82% | US$385.795.046 | US$22.611.926 | 4.156 BTC.b |
| 9055 |  BENQI Liquid Staked AVAX sAVAX | US$17,94 | 0,49% | -14,66% | US$367.096.938 | US$697.150 | 20.459.815 sAVAX |
| 9056 |  Aster asBNB asBNB | US$987,03 | 2,86% | -2,72% | US$337.201.988 | US$153.005 | 341.631 asBNB |
| 9057 |  Beacon ETH BETH | US$3.094,51 | 3,08% | -8,85% | US$312.461.804 | US$27.906.933 | 100.973 BETH |
| 9058 |  Mantle Restaked Ether CMETH | US$3.366,96 | 3,22% | -8,63% | US$307.193.990 | US$11.112.903 | 91.238 CMETH |
| 9059 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | -7,85% | US$306.270.490 | - | 88.912 SFRXETH |
| 9060 |  Venus USDT vUSDT | US$0,02580 | 2,11% | -0,04% | US$288.196.070 | US$96,71 | 11.169.578.793 vUSDT |
| 9061 |  Wrapped Fantom WFTM | US$0,1314 | -1,38% | -9,16% | US$286.805.592 | US$464,44 | 2.183.031.891 WFTM |
| 9062 |  Wrapped Chiliz WCHZ | US$0,03070 | 2,38% | -6,33% | US$282.623.115 | - | 9.206.791.217 WCHZ |
| 9063 |  Universal BTC UNIBTC | US$92.060,06 | 1,00% | -10,06% | US$273.816.353 | US$132.004 | 2.974 UNIBTC |
| 9064 |  Sanctum Infinity INF | US$193,89 | 7,69% | -8,89% | US$271.913.077 | US$1.760.546 | 1.402.412 INF |
| 9065 |  Wrapped Solana SOL | US$140,79 | 7,71% | -9,14% | US$265.548.127 | US$1.119.273.116 | 1.886.152 SOL |
| 9066 |  Rootstock Bitcoin rBTC | US$92.831,13 | 0,80% | -9,99% | US$259.363.697 | - | 2.794 rBTC |
| 9067 |  crvUSD CRVUSD | US$0,9974 | -0,03% | -0,04% | US$235.312.731 | US$1.456.321 | 235.923.765 CRVUSD |
| 9068 |  Wrapped AVAX WAVAX | US$14,57 | 0,61% | -14,52% | US$215.616.603 | US$161.278.501 | 14.799.753 WAVAX |
| 9069 |  Bybit Staked SOL BBSOL | US$157,40 | 7,64% | -8,82% | US$211.257.717 | US$1.852.090 | 1.342.164 BBSOL |
| 9070 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$83.305,42 | 0,00% | -10,12% | US$207.289.629 | - | 2.488 PUMPBTC |
| 9071 |  OpenEden Compounding OpenDollar CUSDO | US$1,02 | -0,17% | -1,12% | US$193.648.865 | - | 189.101.143 CUSDO |
| 9072 |  xSolvBTC xSolvBTC | US$93.072,54 | -1,12% | -9,62% | US$189.914.711 | - | 2.041 xSolvBTC |
| 9073 |  JPool Staked SOL (JSOL) JSOL | US$184,35 | 8,05% | -9,41% | US$188.216.314 | US$384,71 | 1.020.981 JSOL |
| 9074 |  Staked TRX STRX | US$0,3708 | 0,92% | 2,17% | US$180.262.872 | US$4.585.453 | 486.163.596 STRX |
| 9075 |  Wrapped Pulse WPLS | US$0,00002097 | 13,95% | -21,13% | US$158.882.473 | US$4.394.610 | 7.576.335.597.091 WPLS |
| 9076 |  BlazeStake Staked SOL BSOL | US$177,20 | 7,66% | -8,83% | US$157.669.688 | US$674.954 | 889.787 BSOL |
| 9077 |  ether.fi Staked BTC EBTC | US$91.884,79 | 0,00% | -10,09% | US$125.799.099 | - | 1.369 EBTC |
| 9078 |  Crypto.com Staked ETH CDCETH | US$3.307,61 | 3,28% | -8,64% | US$120.463.127 | US$8.797,07 | 36.420 CDCETH |
| 9079 |  pufETH PUFETH | US$3.260,52 | 3,46% | -8,78% | US$115.187.854 | - | 35.328 PUFETH |
| 9080 |  Edgevana Staked SOL EDGESOL | US$174,44 | 7,63% | -9,06% | US$114.246.723 | - | 654.938 EDGESOL |
| 9081 |  Haedal Staked SUI HASUI | US$1,78 | 3,30% | -16,96% | US$96.824.910 | US$607.391 | 54.407.011 HASUI |
| 9082 |  Wrapped CRO WCRO | US$0,1138 | 9,51% | -9,04% | US$88.851.705 | US$3.380.685 | 780.830.362 WCRO |
| 9083 |  Venus ETH vETH | US$65,25 | 3,21% | -8,69% | US$83.241.849 | US$83.320.454 | 1.275.690 vETH |
| 9084 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,06% | US$80.453.237 | - | 79.589.965 SUSD1+ |
| 9085 |  Wrapped Centrifuge WCFG | US$0,1523 | -1,03% | -10,94% | US$81.207.537 | US$40.745,47 | 533.224.404 WCFG |
| 9086 |  Venus USDC vUSDC | US$0,02581 | 0,03% | -0,02% | US$70.512.889 | - | 2.731.507.400 vUSDC |
| 9087 |  swETH SWETH | US$3.385,83 | 3,45% | -10,30% | US$67.658.556 | US$52.171,25 | 19.983 SWETH |
| 9088 |  Amnis Staked Aptos coin STAPT | US$3,41 | 7,19% | -6,02% | US$62.831.370 | US$645,10 | 18.422.871 STAPT |
| 9089 |  Staked USDT STUSDT | US$1,01 | 0,72% | 0,35% | US$60.357.536 | US$9,12 | 60.033.859 STUSDT |
| 9090 |  Volo Staked SUI VSUI | US$1,76 | 3,25% | -17,09% | US$59.100.907 | US$32.094,75 | 33.591.679 VSUI |
| 9091 |  Restaked Swell Ethereum RSWETH | US$3.195,99 | 2,96% | -8,05% | US$58.882.388 | - | 18.424 RSWETH |
| 9092 |  Wrapped ONUS WONUS | US$0,5068 | 5,32% | -7,04% | US$48.393.098 | US$9.554,49 | 95.487.436 WONUS |
| 9093 |  Kelp DAO Wrapped rsETH WRSETH | US$3.268,99 | 3,76% | -10,76% | US$45.900.641 | - | 14.041 WRSETH |
| 9094 |  Coinbase Wrapped XRP CBXRP | US$2,21 | 2,88% | -7,59% | US$40.118.718 | US$1.247.980 | 18.115.695 CBXRP |
| 9095 |  Solayer SOL sSOL | US$157,71 | 7,99% | -8,93% | US$38.816.712 | US$171.481 | 246.129 sSOL |
| 9096 |  Wrapped HBAR WHBAR | US$0,1506 | 3,40% | -15,27% | US$37.478.952 | US$9.751.919 | 248.851.483 WHBAR |
| 9097 |  Wrapped NXM WNXM | US$73,18 | 2,11% | -9,34% | US$35.819.089 | US$75.969,39 | 489.474 WNXM |
| 9098 |  Wrapped TAO WTAO | US$332,47 | 6,62% | -8,75% | US$35.859.195 | US$2.257.664 | 107.858 WTAO |
| 9099 |  Wrapped Sonic WS | US$0,1240 | 3,62% | -11,65% | US$34.751.039 | US$4.591.764 | 280.256.406 WS |
| 9100 |  Wrapped Matic WMATIC | US$0,1492 | 3,44% | -12,97% | US$34.040.379 | US$4.039.414 | 228.176.583 WMATIC |
| 9101 |  Wrapped Apertum WAPTM | US$0,4673 | -0,06% | -11,76% | US$29.853.910 | US$70.253,30 | 63.890.934 WAPTM |
| 9102 |  Wrapped Rootstock Bitcoin WRBTC | US$93.484,57 | 1,88% | -8,94% | US$29.091.642 | US$266.612 | 311 WRBTC |
Tabel di atas menampilkan halaman 182 dari total 184 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.