Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9103 |  Ankr Staked ETH ankrETH | US$3.609,71 | -1,16% | -16,49% | US$28.449.491 | - | 7.881 ankrETH |
| 9104 |  Wrapped Bera WBERA | US$1,31 | 0,84% | -16,38% | US$26.823.365 | US$660.306 | 20.516.696 WBERA |
| 9105 |  Aster asUSDF asUSDF | US$1,05 | -0,07% | -0,04% | US$24.969.048 | - | 23.891.660 asUSDF |
| 9106 |  Wrapped QUIL WQUIL | US$0,02656 | 0,72% | -13,09% | US$23.961.215 | US$227.691 | 902.285.400 WQUIL |
| 9107 |  Chain-key Bitcoin CKBTC | US$92.498,18 | 4,49% | -8,70% | US$23.408.515 | US$177.876 | 253 CKBTC |
| 9108 |  Tether Avalanche Bridged USDT.e | US$0,9981 | -0,11% | -0,16% | US$21.357.594 | US$206.426 | 21.398.772 USDT.e |
| 9109 |  Wrapped Core WCORE | US$0,1711 | 3,51% | -17,48% | US$19.933.026 | - | 116.518.532 WCORE |
| 9110 |  Wrapped FRAX WFRAX | US$0,9344 | 1,04% | -18,86% | US$17.262.839 | - | 18.475.720 WFRAX |
| 9111 |  Wrapped Mantle WMNT | US$1,11 | 0,37% | -10,42% | US$16.079.727 | US$1.756.771 | 14.508.232 WMNT |
| 9112 |  Renzo Restaked SOL EZSOL | US$175,23 | 8,31% | -10,23% | US$13.303.741 | - | 75.921 EZSOL |
| 9113 |  Wrapped IoTeX WIOTX | US$0,009870 | 0,90% | -11,69% | US$11.286.407 | US$40.187,56 | 1.143.469.834 WIOTX |
| 9114 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | -0,02% | -0,12% | US$11.157.059 | - | 11.064.335 MAUSDT_LISTA |
| 9115 |  Osmosis allBTC allBTC | US$91.986,86 | 0,57% | -10,06% | US$10.394.515 | US$5.573.586 | 113 allBTC |
| 9116 |  Bridged USDC USDbC | US$0,9990 | 0,13% | -0,21% | US$9.203.132 | US$1.176.959 | 9.211.904 USDbC |
| 9117 |  Wrapped XDC WXDC | US$0,05191 | 3,22% | -12,25% | US$9.045.852 | US$876.434 | 174.276.254 WXDC |
| 9118 |  Lido Staked SOL stSOL | US$170,31 | 7,20% | -9,10% | US$7.421.515 | US$174.507 | 43.577 stSOL |
| 9119 |  Stride Staked DYDX stDYDX | US$0,3180 | 2,43% | -9,47% | US$6.957.511 | - | 21.875.693 stDYDX |
| 9120 |  Coinbase Wrapped ADA CBADA | US$0,4747 | 2,10% | -14,84% | US$6.087.645 | US$1.960.481 | 12.823.175 CBADA |
| 9121 |  Balanced Dollar bnUSD | US$0,9999 | -0,25% | 0,33% | US$5.935.150 | US$115.092 | 5.935.827 bnUSD |
| 9122 |  sETH2 SETH2 | US$3.077,42 | -2,96% | -13,09% | US$5.710.517 | - | 1.856 SETH2 |
| 9123 |  Wrapped Cardano WADA | US$0,4757 | 2,36% | -14,58% | US$5.402.553 | US$6.900,61 | 11.356.486 WADA |
| 9124 |  bemo staked TON stTON | US$1,96 | 4,21% | -12,95% | US$5.197.732 | - | 2.655.657 stTON |
| 9125 |  Wrapped OKB WOKB | US$113,27 | 1,03% | -7,63% | US$4.931.829 | US$5.962,45 | 43.541 WOKB |
| 9126 |  renBTC RENBTC | US$14.855,24 | -8,06% | -8,62% | US$4.900.650 | US$21,45 | 330 RENBTC |
| 9127 |  Axelar Wrapped USDC axlUSDC | US$0,9996 | 0,04% | -0,09% | US$4.801.416 | US$2.683.035 | 4.803.230 axlUSDC |
| 9128 |  King Protocol KING | US$517,22 | -2,33% | -14,03% | US$4.776.081 | US$129.993 | 9.234 KING |
| 9129 |  Wrapped LUNA Classic WLUNC | US$0,00001872 | -4,65% | -12,23% | US$4.717.079 | US$3.125,62 | 252.039.806.055 WLUNC |
| 9130 |  Stride Staked ATOM stATOM | US$4,71 | 2,14% | -5,92% | US$4.648.038 | US$112.734 | 987.299 stATOM |
| 9131 |  Coinbase Wrapped DOGE CBDOGE | US$0,1613 | 6,39% | -6,35% | US$4.092.428 | US$461.687 | 25.372.844 CBDOGE |
| 9132 |  TON Bridged USDT JUSDT | US$1,00 | 0,66% | 0,73% | US$4.096.341 | - | 4.076.218 JUSDT |
| 9133 |  Wrapped Everscale WEVER | US$0,01005 | -3,06% | -87,99% | US$4.090.087 | US$2.247,13 | 406.807.567 WEVER |
| 9134 |  Venus XVS vXVS | US$0,08574 | 3,28% | -5,37% | US$3.193.497 | - | 37.247.281 vXVS |
| 9135 |  CoinMarketCap 20 Index DTF CMC20 | US$198,30 | 1,76% | -3,49% | US$2.863.929 | US$4.119.828 | 14.442 CMC20 |
| 9136 |  Wrapped Conflux WCFX | US$0,09061 | 5,58% | -9,75% | US$2.853.605 | US$123.477 | 31.494.257 WCFX |
| 9137 |  Wrapped Near WNEAR | US$2,27 | 0,82% | -10,71% | US$2.631.126 | US$32.205.484 | 1.157.133 WNEAR |
| 9138 |  Coinbase Wrapped LTC CBLTC | US$95,60 | 4,98% | -4,17% | US$2.613.942 | US$1.442.063 | 27.342 CBLTC |
| 9139 |  Wrapped EGLD WEGLD | US$8,41 | 3,46% | -11,90% | US$2.524.041 | US$513.591 | 300.000 WEGLD |
| 9140 |  Stride Staked TIA stTIA | US$0,8998 | 1,05% | -17,14% | US$2.362.686 | - | 2.625.934 stTIA |
| 9141 |  Mitosis EOL BNB MIBNB | US$912,26 | 1,63% | -5,86% | US$2.059.868 | - | 2.258 MIBNB |
| 9142 |  Stride Staked OSMO stOSMO | US$0,1274 | 0,00% | -12,39% | US$1.974.798 | US$15.408,44 | 15.505.444 stOSMO |
| 9143 |  Wrapped Ampleforth WAMPL | US$1,40 | 3,76% | -9,19% | US$1.979.594 | US$12.033,78 | 1.409.683 WAMPL |
| 9144 |  Lido Staked Matic stMATIC | US$0,1715 | 4,22% | -13,03% | US$1.896.591 | US$4.443,67 | 11.056.613 stMATIC |
| 9145 |  Chain-key Ethereum CKETH | US$3.090,77 | 2,27% | -7,91% | US$1.637.271 | US$27.871,38 | 530 CKETH |
| 9146 |  Wrapped POKT WPOKT | US$0,01675 | 3,51% | 3,81% | US$1.575.413 | - | 94.064.543 WPOKT |
| 9147 |  Ankr Staked BNB ankrBNB | US$1.025,02 | 3,60% | -2,73% | US$1.258.024 | US$0,3200 | 1.227 ankrBNB |
| 9148 |  Wrapped KuCoin Token WKCS | US$12,09 | -0,01% | -6,04% | US$1.155.762 | - | 95.591 WKCS |
| 9149 |  Wrapped Astar WASTR | US$0,01355 | 3,78% | -11,58% | US$1.104.048 | - | 81.491.090 WASTR |
| 9150 |  Wrapped OKT WOKT | US$9,79 | 0,00% | -2,96% | US$993.792 | - | 101.504 WOKT |
| 9151 |  Wrapped Venom WVENOM | US$0,06308 | -0,79% | -1,52% | US$980.500 | US$8.335,54 | 15.544.300 WVENOM |
| 9152 |  Wrapped Kava WKAVA | US$0,1296 | 1,52% | -10,87% | US$974.385 | US$49.732,27 | 7.516.974 WKAVA |
Tabel di atas menampilkan halaman 183 dari total 184 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.