Data Historis Harga Kripto 18/11/2025
Daftar harga kripto yang direkam pada tanggal 18/11/2025, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9003 |  Dexfee DEXO | US$0,0001155 | 0,00% | 0,00% | - | - | - |
| 9004 |  Vu VU | US$0,0007651 | 0,00% | -30,21% | - | - | - |
| 9005 |  Charlie CHARLIE | US$0,0003330 | 7,75% | -10,04% | - | - | - |
| 9006 |  Bitcoin Core BTC | US$100,09 | 0,00% | 0,00% | - | - | - |
| 9007 |  Lido Staked ETH stETH | US$3.118,49 | 3,25% | -8,70% | US$26.917.951.659 | US$27.972.570 | 8.631.717 stETH |
| 9008 |  Wrapped TRON WTRX | US$0,2903 | -0,11% | -2,24% | US$25.377.455.618 | US$2.712.477 | 87.422.899.423 WTRX |
| 9009 |  Lido wstETH WSTETH | US$3.804,53 | 3,60% | -8,47% | US$12.861.251.030 | US$26.289.799 | 3.380.513 WSTETH |
| 9010 |  Wrapped Bitcoin WBTC | US$92.698,91 | 0,94% | -9,92% | US$11.784.859.292 | US$598.208.825 | 127.131 WBTC |
| 9011 |  Wrapped Beacon ETH WBETH | US$3.382,72 | 3,31% | -8,49% | US$11.042.479.184 | US$28.035.122 | 3.264.382 WBETH |
| 9012 |  WETH WETH | US$3.119,80 | 3,36% | -8,79% | US$10.530.307.761 | US$2.315.443.261 | 3.375.318 WETH |
| 9013 |  USDS USDS | US$0,9996 | -0,04% | -0,04% | US$9.235.225.432 | US$4.529.389 | 9.238.782.354 USDS |
| 9014 |  Aave Ethereum WETH AETHWETH | US$3.123,74 | 3,32% | -8,53% | US$8.774.604.334 | US$1.009.781 | 2.809.006 AETHWETH |
| 9015 |  Wrapped eETH weETH | US$3.369,29 | 3,29% | -8,73% | US$8.041.203.630 | US$3.087.107 | 2.386.614 weETH |
| 9016 |  Coinbase Wrapped BTC CBBTC | US$92.871,47 | 1,07% | -9,95% | US$6.478.196.412 | US$647.331.266 | 69.754 CBBTC |
| 9017 |  Bitcoin BEP2 BTCB | US$92.904,56 | 0,97% | -9,86% | US$6.058.884.381 | US$157.864.590 | 65.216 BTCB |
| 9018 |  Aave Ethereum USDT AETHUSDT | US$0,9996 | 0,05% | -0,01% | US$5.880.814.335 | US$97.522.002 | 5.883.200.864 AETHUSDT |
| 9019 |  Ethena Staked USDe sUSDe | US$1,20 | 0,13% | 0,15% | US$4.402.670.931 | US$124,58 | 3.657.058.449 sUSDe |
| 9020 |  BFUSD BFUSD | US$0,9995 | 0,06% | -0,01% | US$2.044.064.205 | US$26.123.480 | 2.045.000.000 BFUSD |
| 9021 |  Jito Staked SOL JITOSOL | US$174,84 | 7,70% | -8,88% | US$1.984.613.936 | US$28.666.726 | 11.350.865 JITOSOL |
| 9022 |  Bitcoin TRC20 BTCT | US$92.736,41 | 0,96% | -10,09% | US$1.627.094.135 | US$688.811 | 17.545 BTCT |
| 9023 |  syrupUSDC syrupUSDC | US$1,14 | 0,07% | 0,13% | US$1.531.466.976 | US$23.129.257 | 1.346.218.728 syrupUSDC |
| 9024 |  Wrapped BNB WBNB | US$932,92 | 3,02% | -2,78% | US$1.476.707.217 | US$760.693.145 | 1.582.885 WBNB |
| 9025 |  Rocket Pool ETH RETH | US$3.579,06 | 3,47% | -9,02% | US$1.362.791.213 | US$2.676.319 | 380.768 RETH |
| 9026 |  Ethena Labs (USDtb) USDtb | US$0,9997 | 0,07% | 0,02% | US$1.334.060.942 | US$2.929.480 | 1.334.396.340 USDtb |
| 9027 |  Binance Staked SOL BNSOL | US$152,51 | 7,64% | -8,84% | US$1.279.022.707 | US$4.772.754 | 8.386.600 BNSOL |
| 9028 |  Lista Staked BNB slisBNB | US$961,35 | 2,91% | -3,04% | US$1.199.105.095 | US$519.718 | 1.247.310 slisBNB |
| 9029 |  Function FBTC | US$93.247,12 | 1,28% | -9,07% | US$1.114.792.208 | US$179.583 | 11.955 FBTC |
| 9030 |  Kelp DAO Restaked ETH RSETH | US$3.297,25 | 3,33% | -8,96% | US$1.109.078.425 | - | 336.365 RSETH |
| 9031 |  Lombard Staked BTC LBTC | US$92.882,68 | 1,26% | -9,78% | US$1.094.553.494 | US$2.633.543 | 11.784 LBTC |
| 9032 |  Liquid Staked ETH LSETH | US$3.346,25 | 3,78% | -9,27% | US$1.054.579.661 | US$312.613 | 315.152 LSETH |
| 9033 |  slisBNBx slisBNBx | US$932,30 | 2,83% | -2,75% | US$1.019.446.030 | US$20.197.006 | 1.093.469 slisBNBx |
| 9034 |  SolvBTC SolvBTC | US$92.935,30 | 1,29% | -9,52% | US$982.509.511 | US$88.987,33 | 10.572 SolvBTC |
| 9035 |  Renzo Restaked ETH EZETH | US$3.321,29 | 3,55% | -8,57% | US$943.545.530 | US$61.024,86 | 284.090 EZETH |
| 9036 |  Wrapped TFUEL WTFUEL | US$70,62 | 340,00% | 36,00% | US$811.446.107 | US$76.609.500 | 11.491.109 WTFUEL |
| 9037 |  Mantle Staked Ether METH | US$3.372,05 | 3,39% | -8,52% | US$780.051.381 | US$4.267.561 | 231.329 METH |
| 9038 |  USD Coin Bridged USDC.e | US$1,00 | 0,10% | -0,02% | US$731.145.255 | US$39.304.786 | 731.096.508 USDC.e |
| 9039 |  Jupiter Staked SOL JUPSOL | US$162,03 | 7,66% | -8,85% | US$667.059.450 | US$5.042.385 | 4.116.840 JUPSOL |
| 9040 |  Venus BTC vBTC | US$1.849,99 | -3,17% | -11,13% | US$655.433.793 | - | 354.290 vBTC |
| 9041 |  tBTC TBTC | US$92.751,40 | 0,89% | -9,82% | US$632.082.903 | US$2.184.348 | 6.815 TBTC |
| 9042 |  StakeWise Staked ETH osETH | US$3.187,66 | 0,01% | -12,65% | US$624.720.858 | - | 195.981 osETH |
| 9043 |  Wrapped THETA WTHETA | US$1.355,58 | 338,00% | 35,00% | US$605.572.049 | US$42.558.164 | 446.727 WTHETA |
| 9044 |  Marinade Staked SOL MSOL | US$188,49 | 7,72% | -8,78% | US$573.751.257 | US$7.494.505 | 3.043.956 MSOL |
| 9045 |  Wrapped XTZ WXTZ | US$0,5473 | 3,22% | -7,80% | US$565.261.662 | US$43.056,01 | 1.032.853.731 WXTZ |
| 9046 |  Venus BNB vBNB | US$23,20 | 2,84% | -2,73% | US$565.822.123 | US$565.696.593 | 24.386.318 vBNB |
| 9047 |  syrupUSDT syrupUSDT | US$1,10 | 0,00% | 0,00% | US$559.450.724 | - | 507.613.875 syrupUSDT |
| 9048 |  Staked USD0 USD0++ | US$0,9340 | -0,58% | 0,03% | US$490.438.286 | - | 525.108.218 USD0++ |
| 9049 |  Stader ETHx ETHX | US$3.354,98 | 3,75% | -8,37% | US$481.359.943 | - | 143.476 ETHX |
| 9050 |  Staked Aave stkAAVE | US$175,22 | 4,25% | -16,24% | US$472.042.157 | - | 2.693.983 stkAAVE |
| 9051 |  ether.fi Staked ETH EETH | US$3.097,20 | 0,60% | -11,60% | US$422.003.278 | US$6,99 | 136.253 EETH |
| 9052 |  Coinbase Wrapped Staked ETH cbETH | US$3.446,13 | 3,36% | -8,46% | US$407.753.359 | US$5.643.772 | 118.322 cbETH |
Tabel di atas menampilkan halaman 181 dari total 184 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.