Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  earl EARL | US$0,00004578 | -7,16% | -17,99% | - | - | - |
| 8154 |  Shiba $Wing WING | US$0,000006470 | 0,00% | -35,48% | - | - | - |
| 8155 |  Baby Wen BWEN | US$0,0005773 | 0,12% | -20,46% | - | - | - |
| 8156 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,0000007500 | -5,09% | -17,52% | - | - | - |
| 8157 |  Wicked WICKED | US$0,00006881 | -3,73% | -16,54% | - | - | - |
| 8158 |  Baby PopCat BABYPOPCAT | US$0,000009150 | -3,05% | -16,64% | - | - | - |
| 8159 |  SpinnerCoin SPN | US$0,004954 | -1,86% | -7,63% | - | - | - |
| 8160 |  BTFD COIN BTFD | US$0,000001020 | 1,20% | 4,54% | - | - | - |
| 8161 |  GOLDEN AGE GOLD | - | -2,49% | 1,47% | - | - | - |
| 8162 |  Abi ABI | US$0,000007970 | -4,16% | -12,54% | - | - | - |
| 8163 |  Legacy Media Killer X | US$0,001171 | 1,76% | -17,71% | - | - | - |
| 8164 |  Bitcat BTCAT | US$0,00002136 | -6,38% | -14,28% | - | - | - |
| 8165 |  VYPER.WIN VYPER | US$0,0001779 | -8,61% | -16,88% | - | - | - |
| 8166 |  Bandit on Base BANDIT | US$0,000004490 | 1,48% | -6,77% | - | - | - |
| 8167 |  Melon Dog MELON | US$0,0001659 | 0,06% | -12,66% | - | - | - |
| 8168 |  TRUMP X TRUMPX | - | -0,87% | -9,51% | - | - | - |
| 8169 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001549 | 1,09% | -21,77% | - | - | - |
| 8170 |  Weird Medieval Memes WMM | US$0,00009325 | -4,26% | -16,07% | - | - | - |
| 8171 |  ALP ALP | US$0,00001415 | -5,11% | -19,95% | - | - | - |
| 8172 |  SadCat SAD | US$0,0001734 | -6,89% | -13,49% | - | - | - |
| 8173 |  Based Hoppy HOPPY | US$0,00004411 | -8,09% | -21,65% | - | - | - |
| 8174 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8175 |  Peanut the Squirrel on Ethereum PNUT | US$0,006981 | -4,84% | -9,19% | - | - | - |
| 8176 |  Groggo By Matt Furie GROGGO | US$0,0001772 | 0,00% | -18,91% | - | - | - |
| 8177 |  Coin6900 COIN | US$0,00003452 | -7,64% | -16,49% | - | - | - |
| 8178 |  Lapupu LAPUPU | US$0,0002140 | -0,60% | -11,71% | - | - | - |
| 8179 |  Welshare Health WEL | US$0,0009090 | -3,98% | -21,05% | - | - | - |
| 8180 |  Cyberdoge CDOGE | US$0,0004410 | -4,95% | -22,48% | - | - | - |
| 8181 |  Yes Chad YES | US$0,00003482 | -5,42% | 2,43% | - | - | - |
| 8182 |  Elon Musks dog GATSBY | US$0,00000006000 | -5,23% | -6,40% | - | - | - |
| 8183 |  todd TODD | US$0,00002068 | -4,45% | -13,52% | - | - | - |
| 8184 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8185 |  Baby Pnut BABYPNUT | US$0,00002103 | 0,00% | -17,78% | - | - | - |
| 8186 |  Head of D.O.G.E VIVEK | US$0,000007730 | -3,98% | -16,55% | - | - | - |
| 8187 |  Daram DARAM | US$0,0000002300 | 4,06% | -4,05% | - | - | - |
| 8188 |  Clayton CLAY | US$0,000001920 | -14,66% | -84,06% | - | - | - |
| 8189 |  UNFK UNFK | US$0,00000001000 | -2,28% | -13,55% | - | - | - |
| 8190 |  Dogecast DOGECAST | US$0,00004589 | -2,61% | -17,26% | - | - | - |
| 8191 |  SOLITO SOLITO | US$0,00001847 | -2,33% | -16,16% | - | - | - |
| 8192 |  Bounty BNTY | US$0,0001687 | -5,51% | -9,77% | - | - | - |
| 8193 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8194 |  Aurora AURORA | US$0,00001787 | -3,49% | -16,92% | - | - | - |
| 8195 |  rats (Ethereum) RATS | US$228.175 | 302,05% | -99,67% | - | - | - |
| 8196 |  BALTO BALTO | US$0,0000002100 | -14,68% | -41,15% | - | - | - |
| 8197 |  Paradox (the-base-paradox.com) PARADOX | US$0,09224 | -2,16% | -16,44% | - | US$657,69 | - |
| 8198 |  TRON MASCOT SUNTRON | US$0,0005821 | 0,00% | -2,72% | - | - | - |
| 8199 |  BUILDING STRONG COMMUNITY B.S.C | - | -6,63% | -12,47% | - | - | - |
| 8200 |  ChatGPT's Mascot CHATTY | US$0,00009050 | -10,57% | -18,96% | - | US$1.732,96 | - |
| 8201 |  Baby Tiger BBT | US$0,000008240 | -10,09% | -21,73% | - | - | - |
| 8202 |  Wally - Peanut's Brother WALLY | US$0,00002263 | -0,08% | -7,71% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 184 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.