Data Historis Harga Kripto 19/11/2025
Daftar harga kripto yang direkam pada tanggal 19/11/2025, mencakup 9.178 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  Chinau CHINAU | US$0,00000001000 | 0,82% | -11,55% | - | - | - |
| 8204 |  Videocoin by Drakula VIDEO | US$0,05357 | -10,03% | -7,70% | - | - | - |
| 8205 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00003020 | -8,45% | -15,73% | - | - | - |
| 8206 |  RNA RNA | - | -5,05% | -12,60% | - | - | - |
| 8207 |  Sirius SIRIUS | US$0,0001159 | -16,75% | -27,25% | - | - | - |
| 8208 |  Agents AI AGENT | US$0,0001889 | -4,70% | -18,17% | - | - | - |
| 8209 |  $FLY $FLY | US$0,008363 | -5,92% | -16,92% | - | - | - |
| 8210 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | 0,00% | -24,97% | - | - | - |
| 8211 |  Blobana Pet BLOB | US$0,00003439 | 7,38% | -11,69% | - | - | - |
| 8212 |  Maya MAYA | US$0,00002566 | -6,94% | -15,19% | - | - | - |
| 8213 |  Dreamcoins DREAM | US$0,00003066 | 0,00% | -16,63% | - | - | - |
| 8214 |  Ravana RAVANA | - | -1,59% | -3,13% | - | - | - |
| 8215 |  Frox FROX | US$0,000008990 | -0,07% | -0,07% | - | - | - |
| 8216 |  NearKat KAT | US$0,00005091 | -4,28% | 2,73% | - | - | - |
| 8217 |  Emotional Support Alligator WALLY | US$0,000002830 | 0,00% | -7,51% | - | - | - |
| 8218 |  FAML FAML | US$0,00001277 | 0,00% | -4,88% | - | - | - |
| 8219 |  Baby Solana BABYSOL | US$0,00008031 | -4,94% | -7,75% | - | - | - |
| 8220 |  PIM PIM | US$0,00001657 | 0,00% | -9,68% | - | - | - |
| 8221 |  DeSci Meme DESCI | - | 0,00% | -10,27% | - | - | - |
| 8222 |  BITCOIN Act BTCACT | US$0,004200 | -3,68% | -16,06% | - | - | - |
| 8223 |  Wawa Cat WAWA | US$0,00004581 | 0,00% | -13,97% | - | - | - |
| 8224 |  Science Cult Mascot HELA | US$0,00004917 | -3,60% | -11,05% | - | - | - |
| 8225 |  SOLCAT SOLCAT | US$0,000005700 | 0,00% | -18,07% | - | - | - |
| 8226 |  Lil Brett LILB | US$0,00001397 | -2,15% | -17,13% | - | - | - |
| 8227 |  Justice for Pnut and Fred JUSTICE | US$0,00001963 | 0,00% | -12,99% | - | - | - |
| 8228 |  Aspirin ASPIRIN | - | -6,69% | -20,00% | - | - | - |
| 8229 |  Bonkey BONKEY | US$0,00002990 | -10,78% | -14,32% | - | - | - |
| 8230 |  PATCHWORK NAVAL NAVAL | US$0,00002853 | 0,00% | -12,56% | - | - | - |
| 8231 |  Sugar Bush The Squirrel SUGAR | US$0,00001400 | -4,53% | -15,34% | - | - | - |
| 8232 |  Coby COBY | US$0,00007648 | -8,01% | -16,51% | - | - | - |
| 8233 |  CRISPR CRISPR | - | 0,18% | -15,95% | - | - | - |
| 8234 |  Doge Jones Industrial Average DJI | US$0,00009604 | -5,55% | -17,85% | - | - | - |
| 8235 |  Sensus SENSUS | US$0,00008313 | 0,00% | -13,05% | - | - | - |
| 8236 |  FlowerAI FLOWER | US$0,00005078 | -5,15% | -18,37% | - | - | - |
| 8237 |  Imagine We All Held IMAGINE | US$0,00001008 | 0,00% | -9,26% | - | - | - |
| 8238 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006973 | -8,50% | -17,32% | - | - | - |
| 8239 |  Blob(belikeblob.com) BLOB | US$0,00002638 | -4,03% | -12,75% | - | US$110,89 | - |
| 8240 |  BIG Ecosystem CNCT | US$0,0008764 | -8,47% | -20,89% | - | - | - |
| 8241 |  High AF ATH | US$0,000006430 | 0,00% | -12,66% | - | - | - |
| 8242 |  Monkey Taken By Police JORGIE | US$0,00003432 | -4,81% | -16,43% | - | - | - |
| 8243 |  Janro The Rat JANRO | US$0,00002522 | -3,35% | -16,02% | - | - | - |
| 8244 |  Claude Monet Memeory Coin MONET | US$0,0006460 | 1,02% | -9,67% | - | - | - |
| 8245 |  Size SIZE | US$0,0001108 | -4,24% | -10,47% | - | - | - |
| 8246 |  Leslie LESLIE | US$0,00002099 | 2,19% | -7,04% | - | - | - |
| 8247 |  Kappy KAPPY | US$0,00003770 | -2,81% | -26,13% | - | - | - |
| 8248 |  OLAF OLAF | US$0,00001416 | -3,54% | -13,24% | - | - | - |
| 8249 |  Frictionless FRIC | US$0,0002951 | -7,95% | -19,01% | - | - | - |
| 8250 |  Ronda On Sui RONDA | US$0,000001310 | 0,00% | -20,10% | - | - | - |
| 8251 |  bioDAOs BIO | - | 0,00% | -16,46% | - | - | - |
| 8252 |  DYOR DYOR | US$0,0007027 | -0,81% | -29,11% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 184 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.