Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  TIME $TIME | US$0,0000002600 | 0,52% | -8,87% | - | - | - |
| 7954 |  Donald Pump DONALD | US$0,00006622 | 0,76% | -8,71% | - | - | - |
| 7955 |  Based Rabbit RABBIT | US$0,00003096 | 0,00% | -4,74% | - | - | - |
| 7956 |  American pepe USPEPE | - | 0,00% | -17,79% | - | - | - |
| 7957 |  Solana Poker PLAY | US$0,006840 | -1,98% | -13,45% | - | - | - |
| 7958 |  Kamala Horris KAMA | US$0,00009854 | -1,80% | 21,80% | - | - | - |
| 7959 |  This Is My Iguana TIMI | US$0,00009735 | -11,19% | -21,93% | - | - | - |
| 7960 |  Thomas DANK | US$0,0000008100 | 0,00% | -25,08% | - | - | - |
| 7961 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001300 | -0,64% | -16,65% | - | - | - |
| 7962 |  bullish BULLISH | US$0,00003717 | 0,24% | 38,29% | - | US$911,89 | - |
| 7963 |  XGold XGD | US$35,00 | 0,82% | -1,27% | - | - | - |
| 7964 |  Baby Neiro 2024 BABYNEIRO | - | -0,04% | -22,27% | - | - | - |
| 7965 |  DRIP DRIP | US$0,003959 | 2,17% | -6,67% | - | - | - |
| 7966 |  Silver Standard BARS | US$0,02864 | 0,78% | -17,83% | - | - | - |
| 7967 |  Buttercat BUTT | US$0,00001350 | 0,00% | -0,80% | - | - | - |
| 7968 |  Dollar DOLLAR | US$0,00005603 | -2,03% | -11,99% | - | - | - |
| 7969 |  Moxie MOXIE | US$0,00001028 | -6,23% | -7,84% | - | - | - |
| 7970 |  Good Morning! GM | US$0,0001027 | 2,73% | 0,80% | - | - | - |
| 7971 |  Baked BAKED | US$0,0001529 | 0,38% | -9,18% | - | US$89,97 | - |
| 7972 |  Snibbu The Crab SNIBBU | US$0,00000001000 | 0,00% | -16,79% | - | - | - |
| 7973 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7974 |  Bobo The Bear BOBO | US$0,00000002000 | -3,56% | -1,82% | - | - | - |
| 7975 |  MindCoin MIND | US$0,000002170 | 2,98% | -13,34% | - | - | - |
| 7976 |  Fanton FTON | US$0,00004125 | -6,48% | -16,51% | - | - | - |
| 7977 |  PopPepe POPE | US$0,000005240 | 0,00% | -30,86% | - | - | - |
| 7978 |  Dodo the Black Swan DODO | US$0,00000001000 | 4,47% | -3,79% | - | - | - |
| 7979 |  LOAFCAT LOAFCAT | US$0,000004960 | 10,52% | -22,60% | - | - | - |
| 7980 |  Blue Guy BLUE | US$0,00001187 | -5,75% | -12,59% | - | - | - |
| 7981 |  Ken KEN | US$0,00005642 | 4,87% | -8,52% | - | - | - |
| 7982 |  TRUMP MAGA PRESIDENT TRUMP | - | 1,42% | -2,47% | - | - | - |
| 7983 |  UE Coin UE | US$0,003240 | -3,42% | -4,21% | - | - | - |
| 7984 |  N64 N64 | US$0,0006126 | 2,21% | -11,49% | - | - | - |
| 7985 |  Wiener AI WAI | US$0,000004080 | -2,90% | -17,81% | - | - | - |
| 7986 |  Cat Life CATLIFE | US$0,000004570 | -0,29% | -8,76% | - | - | - |
| 7987 |  Game 5 BALL BALL | US$0,002133 | -1,46% | -14,83% | - | - | - |
| 7988 |  Coconut COCONUT | US$0,00001634 | 0,00% | -11,26% | - | - | - |
| 7989 |  99 Bitcoins 99BTC | US$0,000005470 | -0,28% | -24,31% | - | - | - |
| 7990 |  SAINO SIO | US$0,000009990 | -0,03% | -0,12% | - | - | - |
| 7991 |  Restore The Republic RTR | US$0,001002 | -3,88% | -7,74% | - | - | - |
| 7992 |  Matrix One MATRIX | US$0,00001627 | 26,78% | 25,28% | - | - | - |
| 7993 |  MoveMoney USD MOVEUSD | US$0,9939 | -0,01% | 0,04% | - | - | - |
| 7994 |  Banana Tape Wall BTW | US$0,00006639 | 0,00% | -8,25% | - | - | - |
| 7995 |  SoMon OWO | US$0,001148 | -2,26% | -13,43% | - | - | - |
| 7996 |  Rage Trade RAGE | US$0,0002510 | 0,00% | -68,63% | - | - | - |
| 7997 |  Batonex Token BTX | US$0,08605 | 3,77% | 11,22% | - | - | - |
| 7998 |  GUA GUA | US$0,000006070 | 3,85% | 3,95% | - | - | - |
| 7999 |  Gou GOU | US$0,00006877 | -2,05% | -21,81% | - | - | - |
| 8000 |  Kolt KOLT | US$0,00001855 | 0,00% | -1,63% | - | - | - |
| 8001 |  Baby Neiro (ERC20) BABYNEIRO | - | -6,40% | -14,21% | - | - | - |
| 8002 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0004559 | -7,01% | -99,98% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.