Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  TRUMP X TRUMPX | - | 1,69% | -9,06% | - | - | - |
| 8154 |  Strategic Hub for Innovation in Blockchain SHIB | US$0,0001516 | -2,18% | -22,78% | - | - | - |
| 8155 |  Weird Medieval Memes WMM | US$0,00009218 | -1,16% | -12,41% | - | - | - |
| 8156 |  ALP ALP | US$0,00001513 | 6,97% | -14,37% | - | - | - |
| 8157 |  SadCat SAD | US$0,0001777 | 2,46% | -9,93% | - | - | - |
| 8158 |  Based Hoppy HOPPY | US$0,00004601 | 4,30% | -18,95% | - | - | - |
| 8159 |  Degen Danny DANNY | US$0,00001322 | 4,40% | -7,33% | - | - | - |
| 8160 |  Shork SHORK | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 8161 |  Peanut the Squirrel on Ethereum PNUT | US$0,006679 | -4,34% | -12,26% | - | - | - |
| 8162 |  pepeinatux $INA | US$0,0007910 | -7,63% | -19,29% | - | - | - |
| 8163 |  Groggo By Matt Furie GROGGO | US$0,0001609 | -9,17% | -17,75% | - | - | - |
| 8164 |  Welshare Health WEL | US$0,0008527 | -6,20% | -20,42% | - | - | - |
| 8165 |  CryptoFarmers FARM | US$0,007565 | 20,88% | 15,37% | - | - | - |
| 8166 |  Yes Chad YES | US$0,00003482 | 0,00% | 2,43% | - | - | - |
| 8167 |  Elon Musks dog GATSBY | US$0,00000006000 | -0,70% | -6,57% | - | - | - |
| 8168 |  todd TODD | US$0,00002209 | 6,82% | -6,43% | - | - | - |
| 8169 |  SRCGAME SGM | US$0,000001200 | 0,00% | 0,00% | - | - | - |
| 8170 |  OBOT OBOT | US$0,0003141 | -1,37% | -26,42% | - | - | - |
| 8171 |  Head of D.O.G.E VIVEK | US$0,000007730 | 0,00% | -15,83% | - | - | - |
| 8172 |  Daram DARAM | US$0,0000002200 | -5,05% | -22,34% | - | - | - |
| 8173 |  Clayton CLAY | US$0,000001920 | 0,00% | -84,05% | - | - | - |
| 8174 |  UNFK UNFK | US$0,00000001000 | 3,24% | -12,43% | - | - | - |
| 8175 |  Dogecast DOGECAST | US$0,00004589 | 0,00% | -17,26% | - | - | - |
| 8176 |  SOLITO SOLITO | US$0,00001953 | 5,74% | -11,35% | - | - | - |
| 8177 |  Based Sharon SHARE | US$0,00001126 | -5,39% | -12,59% | - | - | - |
| 8178 |  Bounty BNTY | US$0,0001762 | 4,44% | -8,42% | - | - | - |
| 8179 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8180 |  Aurora AURORA | US$0,00001784 | -0,18% | -15,17% | - | - | - |
| 8181 |  rats (Ethereum) RATS | US$1.840.054 | 706,42% | 3,00% | - | - | - |
| 8182 |  BALTO BALTO | US$0,0000001700 | -20,16% | -48,03% | - | - | - |
| 8183 |  Paradox (the-base-paradox.com) PARADOX | US$0,08904 | -3,47% | -22,50% | - | US$195,73 | - |
| 8184 |  TRON MASCOT SUNTRON | US$0,0005821 | 0,00% | -1,39% | - | - | - |
| 8185 |  BUILDING STRONG COMMUNITY B.S.C | - | -1,40% | -6,84% | - | - | - |
| 8186 |  Baby Tiger BBT | US$0,000009310 | 12,99% | -3,41% | - | - | - |
| 8187 |  Wally - Peanut's Brother WALLY | US$0,00002231 | -1,41% | -9,01% | - | - | - |
| 8188 |  Chinau CHINAU | US$0,00000001000 | -4,32% | -9,45% | - | - | - |
| 8189 |  Videocoin by Drakula VIDEO | US$0,05038 | -5,95% | -31,83% | - | - | - |
| 8190 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002920 | -3,31% | -11,18% | - | - | - |
| 8191 |  Stables Labs (Staked USDX) sUSDX | US$0,09877 | 2,90% | 33,29% | - | - | - |
| 8192 |  Sirius SIRIUS | US$0,0001223 | 5,49% | -17,07% | - | - | - |
| 8193 |  Agents AI AGENT | US$0,0001905 | 0,87% | -10,32% | - | - | - |
| 8194 |  $FLY $FLY | US$0,008284 | -0,95% | -14,39% | - | - | - |
| 8195 |  Goompy by Matt Furie GOOMPY | US$0,00000004000 | -3,38% | -16,61% | - | - | - |
| 8196 |  Blobana Pet BLOB | US$0,00003439 | 0,00% | -11,69% | - | - | - |
| 8197 |  Maya MAYA | US$0,00002534 | -1,26% | -11,91% | - | - | - |
| 8198 |  Dreamcoins DREAM | US$0,00003066 | 0,00% | -17,53% | - | - | - |
| 8199 |  Ravana RAVANA | - | -6,45% | -8,23% | - | - | - |
| 8200 |  Frox FROX | US$0,000008990 | -0,03% | -0,07% | - | - | - |
| 8201 |  NearKat KAT | US$0,00006509 | 27,84% | 30,32% | - | US$1.226,14 | - |
| 8202 |  Emotional Support Alligator WALLY | US$0,000002720 | -3,91% | -11,13% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 184 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.