Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8754 |  Manyu BNB MANYU | - | 0,00% | 0,00% | - | - | - |
| 8755 |  DashFun DFUN | US$0,000001830 | -3,41% | -3,98% | - | - | - |
| 8756 |  Hoodog HOODOG | - | -3,59% | -6,76% | - | - | - |
| 8757 |  Andrea Von Speed ANDREA | US$0,00006911 | 1,67% | 5,61% | - | US$2.571,17 | - |
| 8758 |  Tesla Dog DOGIMUS | US$0,0001762 | 0,00% | -28,52% | - | - | - |
| 8759 |  SuperGrok SUPERGROK | US$0,00007492 | -2,72% | -13,76% | - | - | - |
| 8760 |  Ricky The Raccoon RICKY | US$0,00001798 | 4,35% | -37,23% | - | - | - |
| 8761 |  Xpedition XPED | US$0,02008 | 0,00% | -0,05% | - | - | - |
| 8762 |  MONKE MONKE | US$0,0001145 | 0,00% | -26,12% | - | - | - |
| 8763 |  Original Bitcoin BC | US$0,0003152 | -2,34% | -16,79% | - | - | - |
| 8764 |  Sideliner Coin SIDELINER | US$0,000005980 | -0,42% | -11,69% | - | - | - |
| 8765 |  Tanuki TANUKI | US$0,00002908 | -4,53% | -15,51% | - | - | - |
| 8766 |  Privix PRIVIX | US$0,003954 | -5,47% | -31,72% | - | - | - |
| 8767 |  哈喽 哈喽 | US$0,00005615 | -3,10% | -19,29% | - | - | - |
| 8768 |  Mars the hippo MARS | US$0,00001802 | 2,83% | -20,08% | - | - | - |
| 8769 |  Monkey the picasso MONKEY | US$0,00001142 | -1,26% | -8,32% | - | - | - |
| 8770 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0001687 | 0,00% | 0,00% | - | - | - |
| 8771 |  Crypto Barn BARN | US$0,00003349 | 13,28% | 10,37% | - | - | - |
| 8772 |  Hash Epoch Sports Token HEST | US$0,0001334 | 0,00% | 1,04% | - | - | - |
| 8773 |  PEPE ONE P1 | US$0,000009620 | 1,55% | -5,49% | - | - | - |
| 8774 |  XRP 2.0 XRP2.0 | - | -5,01% | -27,92% | - | - | - |
| 8775 |  XAU9999 Meme XAU | - | 4,75% | 15,99% | - | - | - |
| 8776 |  Law Of Attraction v2 LOA | US$0,00003096 | 0,02% | -1,48% | - | - | - |
| 8777 |  Torus (torus.network) TORUS | US$0,1097 | -5,34% | -11,35% | - | - | - |
| 8778 |  AsetQu ASETQU | US$17,52 | -2,21% | 14,94% | - | - | - |
| 8779 |  Bitcoin Oil BITCOINS | - | 0,00% | -6,29% | - | - | - |
| 8780 |  airfryer coin AIRFRY | US$0,000007010 | 0,00% | -15,72% | - | - | - |
| 8781 |  ETH 2.0 ETH2.0 | - | -0,76% | -8,32% | - | - | - |
| 8782 |  TriviAgent TRIVI | US$0,0002209 | -2,79% | -38,96% | - | - | - |
| 8783 |  Ratio1 R1 | US$0,4882 | -6,28% | -16,68% | - | - | - |
| 8784 |  Vooz Coin VOOZ | US$0,0001171 | 1,44% | -15,40% | - | - | - |
| 8785 |  Slippy SLIPPY | US$0,0000002300 | -1,68% | -10,05% | - | - | - |
| 8786 |  just memecoin MEMECOIN | - | -9,64% | -14,91% | - | - | - |
| 8787 |  Ethernity Chain ERN | US$0,04887 | 1,67% | -16,46% | - | - | - |
| 8788 |  Spurdo SPURDO | - | 0,00% | -15,77% | - | - | - |
| 8789 |  Yes Chad YES | US$0,0000007400 | -5,49% | -98,61% | - | - | - |
| 8790 |  Tregrity USD USD.I | US$0,9992 | -0,02% | -0,06% | - | - | - |
| 8791 |  DOWGE DOWGE | - | 88,87% | 249,36% | - | - | - |
| 8792 |  MAO MAO | US$0,00002714 | 0,00% | -17,52% | - | - | - |
| 8793 |  Sigma Money BNBUSD | US$0,9968 | -0,10% | -0,19% | - | - | - |
| 8794 |  Launchpad RUGPROOF | US$0,000008620 | 5,82% | -5,71% | - | - | - |
| 8795 |  motion MOTION | US$0,00001149 | 6,09% | -9,68% | - | - | - |
| 8796 |  Cosmo COSMO | US$0,00003207 | -5,41% | -11,88% | - | - | - |
| 8797 |  Bingo BINGO | US$0,000001180 | -2,12% | -13,11% | - | - | - |
| 8798 |  LAZHUZHU LAZHUZHU | - | 34,18% | 18,07% | - | - | - |
| 8799 |  Long Jawn Silvers JAWN | US$0,000004950 | -7,04% | -10,28% | - | - | - |
| 8800 |  x1000club X1000 | US$0,001467 | -1,01% | -2,45% | - | US$31.487,17 | - |
| 8801 |  emmm EMMM | US$0,00001476 | 2,31% | -11,08% | - | - | - |
| 8802 |  Ultracoin USDU | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8803 |  Tethor USD USDT.a | US$0,9987 | -0,02% | -0,07% | - | - | - |
Tabel di atas menampilkan halaman 176 dari total 184 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.