Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8954 |  Caspur Zoomies CASPUR | US$0,000009850 | -3,34% | -8,45% | - | - | - |
| 8955 |  Knuxx Bully of ETH KNUXX | - | 0,00% | -6,14% | - | - | - |
| 8956 |  SF STORM | US$0,07020 | -0,85% | -6,88% | - | - | - |
| 8957 |  Anvil ANVL | US$0,0006553 | 2,79% | -4,46% | - | - | - |
| 8958 |  pochita POCHITA | US$0,00002561 | 0,76% | -1,71% | - | - | - |
| 8959 |  TAKO TAKO | US$0,00001332 | 3,89% | -5,82% | - | - | - |
| 8960 |  SILVER BNB (New) SBNB | - | -5,20% | -4,15% | - | - | - |
| 8961 |  YinYang 阴阳 | US$0,000005510 | -82,82% | -86,93% | - | - | - |
| 8962 |  Flōki (flokimeme.world) FLŌKI | - | -2,36% | -12,85% | - | - | - |
| 8963 |  deltaV ΔV | US$0,00003036 | 4,11% | -22,56% | - | - | - |
| 8964 |  DOGEX DOGEX | US$0,0000001400 | 912,17% | 873,00% | - | - | - |
| 8965 |  Pengda Yellow Panda PNGDA | US$0,000006730 | -0,94% | -9,54% | - | - | - |
| 8966 |  GOLD BNB GBNB | - | -4,55% | -5,61% | - | US$311,81 | - |
| 8967 |  OOPS OOPS | US$0,00004746 | -9,46% | -20,68% | - | - | - |
| 8968 |  Baby Base BASE | US$0,0005857 | -6,58% | -3,80% | - | - | - |
| 8969 |  x402 x402 | - | 1,91% | -10,21% | - | - | - |
| 8970 |  Frenly FRENLY | US$0,008857 | -19,72% | -29,82% | - | - | - |
| 8971 |  Utopia UTOPIA | US$0,0001846 | 1,75% | -38,05% | - | - | - |
| 8972 |  x402 AI X402AI | - | -1,96% | -17,09% | - | - | - |
| 8973 |  CZ Guardian GUARD | US$0,000006680 | -0,58% | -11,83% | - | - | - |
| 8974 |  NEO NEO | - | 5,61% | -11,87% | - | - | - |
| 8975 |  AI Judge Companion AJC | - | -0,01% | 239,58% | - | - | - |
| 8976 |  StakeFundex SDX | US$4,74 | -0,08% | -0,10% | - | - | - |
| 8977 |  BABYDOGE BABYDOGE | - | 0,69% | -19,51% | - | - | - |
| 8978 |  8lends 8LNDS | US$0,001348 | 5,13% | 23,96% | - | - | - |
| 8979 |  Green Meme Coin GMC | US$0,000001060 | -1,77% | -3,57% | - | - | - |
| 8980 |  DOGE-1 Satellite DOGE-1 | - | 0,00% | 0,00% | - | - | - |
| 8981 |  DOGE-1 Satellite DOGE-1 | - | -1,76% | -46,42% | - | - | - |
| 8982 |  Staked Stream USD XUSD | US$0,06012 | 0,75% | -2,31% | - | - | - |
| 8983 |  xVTSN XVTSN | US$59,91 | 8,71% | 255,13% | - | - | - |
| 8984 |  DOGE-1 Satellite DOGE-1 | - | -1,19% | -40,52% | - | - | - |
| 8985 |  Ycash YEC | US$0,009313 | -0,96% | -4,75% | - | - | - |
| 8986 |  Crypto Guy CZ | - | 2,36% | -34,85% | - | - | - |
| 8987 |  Vu VU | US$0,0007490 | 0,19% | -9,24% | - | - | - |
| 8988 |  Bitcoin Core BTC | US$100,12 | -0,02% | 0,00% | - | - | - |
| 8989 |  YES YES | US$0,02503 | 1,23% | 9,62% | - | - | - |
| 8990 |  Currency One USD C1USD | US$1,00 | 0,00% | 0,00% | - | - | - |
| 8991 |  Lido Staked ETH stETH | US$2.829,53 | -6,26% | -12,61% | US$24.436.641.127 | US$22.979.493 | 8.636.290 stETH |
| 8992 |  Wrapped TRON WTRX | US$0,2796 | -2,09% | -4,68% | US$24.439.621.262 | US$2.787.022 | 87.422.899.423 WTRX |
| 8993 |  Lido wstETH WSTETH | US$3.464,15 | -5,19% | -12,19% | US$11.716.332.668 | US$38.092.838 | 3.382.171 WSTETH |
| 8994 |  Wrapped Bitcoin WBTC | US$86.573,52 | -5,03% | -13,21% | US$11.006.136.195 | US$575.362.361 | 127.131 WBTC |
| 8995 |  Wrapped Beacon ETH WBETH | US$3.067,83 | -6,32% | -12,29% | US$10.014.575.056 | US$18.488.576 | 3.264.382 WBETH |
| 8996 |  WETH WETH | US$2.846,03 | -5,35% | -12,23% | US$9.606.269.318 | US$2.193.276.285 | 3.375.318 WETH |
| 8997 |  USDS USDS | US$1,00 | 0,08% | 0,01% | US$8.787.269.311 | US$7.279.217 | 8.784.995.903 USDS |
| 8998 |  Aave Ethereum WETH AETHWETH | US$2.831,75 | -6,29% | -12,32% | US$8.065.486.025 | US$692.477 | 2.848.230 AETHWETH |
| 8999 |  Wrapped eETH weETH | US$3.080,01 | -4,99% | -12,08% | US$7.308.386.292 | US$2.713.837 | 2.372.844 weETH |
| 9000 |  Aave Ethereum USDT AETHUSDT | US$0,9989 | -0,02% | -0,08% | US$6.464.909.608 | US$63.484.228 | 6.472.204.894 AETHUSDT |
| 9001 |  Coinbase Wrapped BTC CBBTC | US$87.108,58 | -4,30% | -12,88% | US$6.069.660.308 | US$677.876.270 | 69.679 CBBTC |
| 9002 |  Bitcoin BEP2 BTCB | US$86.796,58 | -5,01% | -13,16% | US$5.660.545.329 | US$159.702.493 | 65.216 BTCB |
| 9003 |  Ethena Staked USDe sUSDe | US$1,20 | -0,03% | -0,05% | US$4.365.118.520 | US$16.652.702 | 3.627.045.447 sUSDe |
Tabel di atas menampilkan halaman 180 dari total 184 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.