Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9104 |  Coinbase Wrapped ADA CBADA | US$0,4342 | -5,71% | -18,03% | US$5.567.340 | US$948.703 | 12.823.175 CBADA |
| 9105 |  renBTC RENBTC | US$16.191,96 | 0,13% | 3,75% | US$5.341.627 | US$21,55 | 330 RENBTC |
| 9106 |  sETH2 SETH2 | US$2.806,18 | -8,81% | -12,14% | US$5.207.199 | - | 1.856 SETH2 |
| 9107 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | -0,01% | US$5.010.589 | US$3.220.305 | 5.006.021 axlUSDC |
| 9108 |  Wrapped Cardano WADA | US$0,4358 | -5,86% | -17,85% | US$4.949.202 | US$37.937,39 | 11.356.486 WADA |
| 9109 |  CoinMarketCap 20 Index DTF CMC20 | US$184,20 | -4,44% | -6,56% | US$4.880.540 | US$6.963.647 | 26.495 CMC20 |
| 9110 |  King Protocol KING | US$498,47 | -2,73% | -11,41% | US$4.674.217 | US$45.342,03 | 9.377 KING |
| 9111 |  Stride Staked ATOM stATOM | US$4,75 | 2,36% | -2,55% | US$4.691.990 | US$141.555 | 987.299 stATOM |
| 9112 |  Wrapped OKB WOKB | US$105,21 | -3,34% | -10,26% | US$4.580.915 | US$6.571,06 | 43.541 WOKB |
| 9113 |  bemo staked TON stTON | US$1,69 | -9,08% | -23,18% | US$4.481.262 | US$416,84 | 2.655.657 stTON |
| 9114 |  Wrapped LUNA Classic WLUNC | US$0,00001656 | -3,22% | -12,91% | US$4.172.708 | US$1.783,20 | 252.039.806.055 WLUNC |
| 9115 |  TON Bridged USDT JUSDT | US$0,9837 | -3,25% | -1,30% | US$4.009.901 | US$702,77 | 4.076.218 JUSDT |
| 9116 |  Wrapped Everscale WEVER | US$0,009454 | -6,01% | -3,13% | US$3.845.921 | US$2.927,89 | 406.807.567 WEVER |
| 9117 |  Coinbase Wrapped DOGE CBDOGE | US$0,1500 | -2,08% | -8,85% | US$3.806.106 | US$690.601 | 25.372.844 CBDOGE |
| 9118 |  Venus XVS vXVS | US$0,07951 | -3,66% | -6,22% | US$2.788.087 | - | 35.067.948 vXVS |
| 9119 |  Wrapped Conflux WCFX | US$0,08714 | -2,01% | -3,39% | US$2.744.484 | US$129.022 | 31.494.257 WCFX |
| 9120 |  Wrapped Near WNEAR | US$2,08 | -12,18% | -15,32% | US$2.402.362 | US$31.447.344 | 1.157.133 WNEAR |
| 9121 |  Coinbase Wrapped LTC CBLTC | US$88,22 | -4,33% | -9,02% | US$2.412.121 | US$449.502 | 27.342 CBLTC |
| 9122 |  Wrapped EGLD WEGLD | US$7,84 | -4,21% | -12,78% | US$2.352.455 | US$537.092 | 300.000 WEGLD |
| 9123 |  Stride Staked TIA stTIA | US$0,8092 | -5,85% | -18,78% | US$2.124.840 | US$8.002,12 | 2.625.934 stTIA |
| 9124 |  Wrapped Ampleforth WAMPL | US$1,45 | 6,22% | -0,04% | US$1.992.480 | US$68.048,06 | 1.374.359 WAMPL |
| 9125 |  Mitosis EOL BNB MIBNB | US$876,19 | -4,21% | -3,59% | US$1.978.406 | - | 2.258 MIBNB |
| 9126 |  Stride Staked OSMO stOSMO | US$0,1244 | 0,01% | -10,21% | US$1.928.883 | - | 15.505.444 stOSMO |
| 9127 |  Lido Staked Matic stMATIC | US$0,1613 | -2,77% | -13,76% | US$1.783.778 | US$4.766,98 | 11.056.606 stMATIC |
| 9128 |  Wrapped POKT WPOKT | US$0,01633 | 2,64% | -1,21% | US$1.533.497 | - | 93.894.406 WPOKT |
| 9129 |  Chain-key Ethereum CKETH | US$2.808,58 | -6,51% | -13,47% | US$1.487.790 | US$3.435,93 | 530 CKETH |
| 9130 |  Ankr Staked BNB ankrBNB | US$959,06 | -2,49% | -5,68% | US$1.176.565 | US$20.752,01 | 1.227 ankrBNB |
| 9131 |  Wrapped KuCoin Token WKCS | US$11,65 | -1,34% | -7,73% | US$1.113.209 | - | 95.591 WKCS |
| 9132 |  Wrapped Astar WASTR | US$0,01279 | -2,37% | -9,97% | US$1.042.233 | US$1.330,51 | 81.491.090 WASTR |
| 9133 |  Wrapped Kaspa WKAS | US$0,008408 | -18,00% | 11,56% | US$1.001.179 | US$1.053,89 | 119.071.765 WKAS |
| 9134 |  Wrapped OKT WOKT | US$9,73 | -0,61% | -0,96% | US$988.063 | - | 101.542 WOKT |
| 9135 |  Wrapped Venom WVENOM | US$0,06194 | -0,98% | -2,68% | US$962.771 | US$9.987,78 | 15.544.300 WVENOM |
| 9136 |  Wrapped VSG WVSG | US$0,0001140 | -0,88% | -1,75% | US$941.929 | - | 8.265.911.748 WVSG |
| 9137 |  Wrapped Kava WKAVA | US$0,1216 | -2,69% | -22,76% | US$913.220 | US$44.229,66 | 7.510.030 WKAVA |
| 9138 |  Wrapped Harmony WONE | US$0,004687 | -2,57% | -31,35% | US$681.074 | US$4.970,10 | 145.309.201 WONE |
| 9139 |  Wrapped WDOGE WWDOGE | US$0,09313 | 0,18% | 48,27% | US$627.896 | US$30.683,80 | 6.742.338 WWDOGE |
| 9140 |  Wrapped Moonbeam WGLMR | US$0,02960 | 0,89% | -7,81% | US$521.792 | - | 17.625.168 WGLMR |
| 9141 |  tBTC TBTC | US$86.149,58 | -4,46% | -12,98% | US$516.897 | US$38.656,80 | 6 TBTC |
| 9142 |  Wrapped Bitcoin Cash WBCH | US$337,63 | 0,46% | -10,06% | US$431.845 | - | 1.279 WBCH |
| 9143 |  Wrapped Alvey Chain WALV | US$0,001339 | 20,65% | 28,61% | US$428.328 | - | 320.000.000 WALV |
| 9144 |  Bitget SOL Staking BGSOL | US$149,40 | -2,00% | -8,09% | US$405.258 | US$11.603,16 | 2.713 BGSOL |
| 9145 |  Wrapped-Energi WNRG | US$0,02704 | 0,72% | -9,69% | US$366.143 | - | 13.542.681 WNRG |
| 9146 |  iBTC iBTC | US$19.639,75 | 0,00% | -21,93% | US$319.179 | - | 16 iBTC |
| 9147 |  Wrapped Fuse WFUSE | US$0,007599 | -0,53% | 3,10% | US$283.847 | - | 37.354.938 WFUSE |
| 9148 |  Stride Staked JUNO stJUNO | US$0,09257 | 1,42% | -12,64% | US$261.633 | US$162,36 | 2.826.307 stJUNO |
| 9149 |  Wrapped TFUEL WTFUEL | US$0,02204 | -1,89% | -99,97% | US$253.303 | US$28.768,99 | 11.491.109 WTFUEL |
| 9150 |  Shibarium Wrapped BONE WBONE | US$0,09151 | -2,07% | -11,07% | US$249.727 | - | 2.729.074 WBONE |
| 9151 |  Wrapped Shido WSHIDO | US$0,0002789 | 10,16% | 37,79% | US$240.709 | - | 863.079.140 WSHIDO |
| 9152 |  Ditto Staked Aptos stAPT | US$3,05 | -3,70% | -5,42% | US$233.958 | US$2.243,95 | 76.614 stAPT |
| 9153 |  Wrapped CANTO WCANTO | US$0,002156 | 10,61% | -7,40% | US$195.346 | - | 90.600.140 WCANTO |
Tabel di atas menampilkan halaman 183 dari total 184 halaman. Menampilkan hasil dari 9101 sampai 9150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.