Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9054 |  xSolvBTC xSolvBTC | US$91.112,06 | 0,00% | -12,95% | US$185.722.100 | - | 2.038 xSolvBTC |
| 9055 |  JPool Staked SOL (JSOL) JSOL | US$175,47 | -1,88% | -7,48% | US$175.461.635 | US$432,04 | 999.966 JSOL |
| 9056 |  Staked TRX STRX | US$0,3500 | -1,12% | -2,54% | US$170.132.980 | US$3.974.766 | 486.163.596 STRX |
| 9057 |  BlazeStake Staked SOL BSOL | US$168,19 | -2,36% | -7,60% | US$149.609.371 | US$572.216 | 889.531 BSOL |
| 9058 |  Wrapped Pulse WPLS | US$0,00001882 | -5,60% | -17,79% | US$142.567.257 | US$3.871.993 | 7.576.294.526.865 WPLS |
| 9059 |  OpenEden Compounding OpenDollar CUSDO | US$1,03 | 1,48% | 0,44% | US$123.077.278 | US$1.781,56 | 119.325.220 CUSDO |
| 9060 |  ether.fi Staked BTC EBTC | US$86.842,38 | -3,70% | -13,23% | US$120.716.650 | - | 1.390 EBTC |
| 9061 |  Crypto.com Staked ETH CDCETH | US$3.004,21 | -5,47% | -12,60% | US$109.413.400 | US$20.332,47 | 36.420 CDCETH |
| 9062 |  Edgevana Staked SOL EDGESOL | US$166,73 | -1,85% | -7,09% | US$109.192.650 | US$50,35 | 654.920 EDGESOL |
| 9063 |  pufETH PUFETH | US$3.038,26 | -0,05% | -10,14% | US$107.294.848 | - | 35.315 PUFETH |
| 9064 |  Haedal Staked SUI HASUI | US$1,61 | -6,09% | -19,95% | US$87.332.949 | US$849.036 | 54.407.011 HASUI |
| 9065 |  Lorenzo staked USD1+ SUSD1+ | US$1,01 | 0,00% | -0,01% | US$80.453.237 | - | 79.589.965 SUSD1+ |
| 9066 |  Wrapped CRO WCRO | US$0,1028 | -5,85% | -15,80% | US$80.310.214 | US$3.304.143 | 781.317.305 WCRO |
| 9067 |  Venus ETH vETH | US$59,27 | -6,25% | -12,44% | US$71.321.020 | US$71.146.256 | 1.203.271 vETH |
| 9068 |  Venus USDC vUSDC | US$0,02611 | 1,15% | -0,02% | US$67.484.286 | - | 2.585.101.434 vUSDC |
| 9069 |  Wrapped Centrifuge WCFG | US$0,1231 | -12,52% | -28,40% | US$65.712.824 | US$73.857,83 | 533.687.492 WCFG |
| 9070 |  swETH SWETH | US$3.142,56 | -4,19% | -9,95% | US$62.463.130 | - | 19.877 SWETH |
| 9071 |  Amnis Staked Aptos coin STAPT | US$3,27 | -1,49% | -4,13% | US$60.298.577 | US$1.154,57 | 18.422.871 STAPT |
| 9072 |  Staked USDT STUSDT | US$0,9899 | -0,95% | -0,70% | US$59.244.085 | - | 59.849.086 STUSDT |
| 9073 |  Restaked Swell Ethereum RSWETH | US$2.941,17 | -3,89% | -11,05% | US$54.107.916 | - | 18.397 RSWETH |
| 9074 |  Volo Staked SUI VSUI | US$1,59 | -5,83% | -19,71% | US$53.436.606 | US$55.364,23 | 33.591.679 VSUI |
| 9075 |  Wrapped ONUS WONUS | US$0,4856 | -5,47% | -3,02% | US$46.358.772 | US$14.749,33 | 95.467.321 WONUS |
| 9076 |  Coinbase Wrapped XRP CBXRP | US$2,01 | -3,54% | -13,93% | US$37.796.369 | US$1.324.824 | 18.810.262 CBXRP |
| 9077 |  Solayer SOL sSOL | US$150,64 | -1,36% | -7,32% | US$36.929.603 | US$62.792,02 | 245.154 sSOL |
| 9078 |  Wrapped HBAR WHBAR | US$0,1362 | -5,96% | -17,40% | US$33.893.356 | US$8.303.061 | 248.851.483 WHBAR |
| 9079 |  Wrapped TAO WTAO | US$311,13 | -4,59% | -8,04% | US$33.822.539 | US$416.170 | 108.708 WTAO |
| 9080 |  Wrapped Sonic WS | US$0,1148 | -4,75% | -16,71% | US$33.170.516 | US$3.707.645 | 288.929.019 WS |
| 9081 |  Wrapped NXM WNXM | US$66,28 | -5,62% | -16,09% | US$32.442.683 | US$85.022,42 | 489.486 WNXM |
| 9082 |  Wrapped Matic WMATIC | US$0,1405 | -3,00% | -15,65% | US$32.216.435 | US$3.594.168 | 229.355.881 WMATIC |
| 9083 |  Wrapped Apertum WAPTM | US$0,4256 | -2,13% | -16,36% | US$27.267.106 | US$106.540 | 64.073.919 WAPTM |
| 9084 |  Wrapped Rootstock Bitcoin WRBTC | US$86.403,20 | -5,04% | -13,34% | US$26.887.977 | US$184.039 | 311 WRBTC |
| 9085 |  Ankr Staked ETH ankrETH | US$3.390,94 | -7,04% | -11,80% | US$26.637.695 | - | 7.856 ankrETH |
| 9086 |  Aster asUSDF asUSDF | US$1,04 | -0,13% | -0,03% | US$24.941.433 | - | 23.893.162 asUSDF |
| 9087 |  Kelp DAO Wrapped rsETH WRSETH | US$3.028,40 | -3,74% | -11,09% | US$24.777.466 | US$34,94 | 8.182 WRSETH |
| 9088 |  Wrapped Bera WBERA | US$1,10 | -9,73% | -26,31% | US$22.508.062 | US$987.806 | 20.516.696 WBERA |
| 9089 |  Chain-key Bitcoin CKBTC | US$85.453,70 | -5,30% | -15,35% | US$21.625.769 | US$56.724,71 | 253 CKBTC |
| 9090 |  Tether Avalanche Bridged USDT.e | US$0,9973 | -0,01% | -0,40% | US$21.788.145 | US$114.789 | 21.846.521 USDT.e |
| 9091 |  Wrapped QUIL WQUIL | US$0,02121 | -3,04% | -29,57% | US$19.141.218 | US$263.623 | 902.285.400 WQUIL |
| 9092 |  Wrapped Core WCORE | US$0,1467 | -10,17% | -21,47% | US$17.536.329 | US$241,19 | 119.557.820 WCORE |
| 9093 |  Wrapped FRAX WFRAX | US$0,8936 | -0,57% | -16,39% | US$16.509.041 | US$159,10 | 18.475.720 WFRAX |
| 9094 |  Wrapped Mantle WMNT | US$1,04 | -6,59% | -14,81% | US$15.124.542 | US$1.404.836 | 14.512.491 WMNT |
| 9095 |  Renzo Restaked SOL EZSOL | US$166,02 | -1,17% | -7,54% | US$12.592.454 | - | 75.850 EZSOL |
| 9096 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$1,01 | 0,14% | 0,06% | US$11.172.441 | - | 11.064.335 MAUSDT_LISTA |
| 9097 |  Wrapped IoTeX WIOTX | US$0,009181 | -3,25% | -12,06% | US$10.507.400 | US$64.182,27 | 1.144.477.985 WIOTX |
| 9098 |  Osmosis allBTC allBTC | US$86.674,90 | -4,28% | -12,89% | US$9.794.264 | US$6.876.253 | 113 allBTC |
| 9099 |  Bridged USDC USDbC | US$1,01 | 1,25% | 0,27% | US$9.364.948 | US$1.439.342 | 9.307.019 USDbC |
| 9100 |  Wrapped XDC WXDC | US$0,04934 | 0,16% | -11,15% | US$8.717.979 | US$933.224 | 176.697.884 WXDC |
| 9101 |  Lido Staked SOL stSOL | US$161,67 | -2,43% | -7,85% | US$7.020.923 | US$205.647 | 43.428 stSOL |
| 9102 |  Stride Staked DYDX stDYDX | US$0,3163 | 5,48% | -5,95% | US$6.920.007 | - | 21.875.693 stDYDX |
| 9103 |  Balanced Dollar bnUSD | US$0,9934 | 13,66% | -0,64% | US$5.896.739 | US$186.530 | 5.935.827 bnUSD |
Tabel di atas menampilkan halaman 182 dari total 184 halaman. Menampilkan hasil dari 9051 sampai 9100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.