Data Historis Harga Kripto 20/11/2025
Daftar harga kripto yang direkam pada tanggal 20/11/2025, mencakup 9.169 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9004 |  BFUSD BFUSD | US$0,9988 | -0,02% | -0,07% | US$2.208.286.847 | US$21.953.207 | 2.211.000.000 BFUSD |
| 9005 |  Jito Staked SOL JITOSOL | US$166,12 | -2,30% | -7,62% | US$1.883.321.602 | US$36.383.522 | 11.337.120 JITOSOL |
| 9006 |  syrupUSDC syrupUSDC | US$1,14 | 0,01% | 0,09% | US$1.531.450.781 | US$9.752.331 | 1.346.218.728 syrupUSDC |
| 9007 |  Bitcoin TRC20 BTCT | US$86.634,49 | -4,67% | -13,21% | US$1.520.033.694 | US$697.980 | 17.545 BTCT |
| 9008 |  Wrapped BNB WBNB | US$870,60 | -2,67% | -6,27% | US$1.378.062.815 | US$714.599.368 | 1.582.885 WBNB |
| 9009 |  Ethena Labs (USDtb) USDtb | US$0,9989 | 0,02% | -0,06% | US$1.334.937.681 | US$445.814 | 1.336.445.516 USDtb |
| 9010 |  Rocket Pool ETH RETH | US$3.242,90 | -6,11% | -13,18% | US$1.233.050.982 | US$1.176.136 | 380.231 RETH |
| 9011 |  Binance Staked SOL BNSOL | US$144,64 | -2,49% | -7,62% | US$1.185.053.781 | US$2.688.380 | 8.192.872 BNSOL |
| 9012 |  Lista Staked BNB slisBNB | US$896,52 | -2,77% | -6,41% | US$1.118.531.878 | US$871.029 | 1.247.641 slisBNB |
| 9013 |  Function FBTC | US$86.455,01 | -5,47% | -13,12% | US$1.027.063.689 | US$282.516 | 11.880 FBTC |
| 9014 |  Wrapped Flare WFLR | US$0,01308 | -2,29% | 0,00% | US$1.026.538.805 | - | 78.497.167.277 WFLR |
| 9015 |  Lombard Staked BTC LBTC | US$87.388,72 | -4,17% | -12,50% | US$1.029.811.281 | US$3.782.523 | 11.784 LBTC |
| 9016 |  Kelp DAO Restaked ETH RSETH | US$3.030,43 | -3,67% | -10,58% | US$1.022.209.235 | US$136.157 | 337.315 RSETH |
| 9017 |  Liquid Staked ETH LSETH | US$3.039,38 | -4,70% | -13,11% | US$957.867.122 | US$129.288 | 315.152 LSETH |
| 9018 |  slisBNBx slisBNBx | US$867,39 | -3,03% | -6,59% | US$926.046.917 | US$28.615.314 | 1.067.624 slisBNBx |
| 9019 |  SolvBTC SolvBTC | US$86.244,34 | -2,79% | -12,24% | US$911.985.028 | US$174.248 | 10.574 SolvBTC |
| 9020 |  Renzo Restaked ETH EZETH | US$3.033,03 | -4,82% | -12,07% | US$853.027.728 | US$295.828 | 281.246 EZETH |
| 9021 |  USD Coin Bridged USDC.e | US$1,00 | 0,47% | 0,13% | US$737.162.338 | US$36.076.665 | 735.087.640 USDC.e |
| 9022 |  Mantle Staked Ether METH | US$3.058,19 | -5,96% | -12,25% | US$707.584.573 | US$3.270.107 | 231.374 METH |
| 9023 |  Venus BTC vBTC | US$1.765,46 | -2,97% | -12,80% | US$667.328.951 | - | 377.991 vBTC |
| 9024 |  Jupiter Staked SOL JUPSOL | US$153,80 | -2,18% | -7,60% | US$633.385.409 | US$4.277.724 | 4.118.238 JUPSOL |
| 9025 |  tBTC TBTC | US$86.631,38 | -4,73% | -13,10% | US$590.376.148 | US$15.630.472 | 6.815 TBTC |
| 9026 |  StakeWise Staked ETH osETH | US$2.905,52 | -5,33% | -12,72% | US$569.352.306 | - | 195.956 osETH |
| 9027 |  syrupUSDT syrupUSDT | US$1,10 | 0,09% | 0,03% | US$559.600.372 | US$465.524 | 507.613.875 syrupUSDT |
| 9028 |  Marinade Staked SOL MSOL | US$178,99 | -2,33% | -7,51% | US$542.447.293 | US$8.200.967 | 3.030.584 MSOL |
| 9029 |  Wrapped XTZ WXTZ | US$0,5124 | -3,69% | -9,53% | US$529.230.318 | US$79.564,22 | 1.032.853.731 WXTZ |
| 9030 |  Venus BNB vBNB | US$21,59 | -3,03% | -6,58% | US$524.465.492 | US$523.820.228 | 24.294.608 vBNB |
| 9031 |  Staked USD0 USD0++ | US$0,9397 | 0,70% | 0,10% | US$493.441.765 | - | 525.108.107 USD0++ |
| 9032 |  Stader ETHx ETHX | US$3.109,45 | -1,50% | -10,26% | US$445.433.848 | - | 143.252 ETHX |
| 9033 |  Staked Aave stkAAVE | US$160,69 | -7,46% | -18,89% | US$432.680.931 | - | 2.692.701 stkAAVE |
| 9034 |  Wrapped Zedxion WZEDX | US$0,09630 | 5,05% | 2,51% | US$395.703.818 | US$35.303.356 | 4.109.210.399 WZEDX |
| 9035 |  ether.fi Staked ETH EETH | US$2.806,08 | -4,94% | -11,72% | US$395.172.104 | US$109,83 | 140.827 EETH |
| 9036 |  Coinbase Wrapped Staked ETH cbETH | US$3.133,95 | -5,89% | -12,16% | US$370.783.183 | US$12.564.000 | 118.312 cbETH |
| 9037 |  Bitcoin Avalanche Bridged BTC.b | US$86.690,08 | -5,12% | -13,34% | US$359.171.441 | US$21.478.675 | 4.143 BTC.b |
| 9038 |  BENQI Liquid Staked AVAX sAVAX | US$17,12 | -2,62% | -13,87% | US$350.017.491 | US$1.910.021 | 20.441.698 sAVAX |
| 9039 |  Frax Staked Ether SFRXETH | US$3.444,64 | 0,00% | 0,42% | US$306.270.490 | - | 88.912 SFRXETH |
| 9040 |  Aster asBNB asBNB | US$923,66 | -2,34% | -5,08% | US$292.517.216 | US$203.570 | 316.693 asBNB |
| 9041 |  Venus USDT vUSDT | US$0,02579 | -0,02% | -0,06% | US$290.667.291 | - | 11.270.133.927 vUSDT |
| 9042 |  Beacon ETH BETH | US$2.817,79 | -6,18% | -12,68% | US$284.520.480 | US$13.961.339 | 100.973 BETH |
| 9043 |  Mantle Restaked Ether CMETH | US$3.060,81 | -5,97% | -12,42% | US$279.331.882 | US$12.604.386 | 91.261 CMETH |
| 9044 |  Wrapped Fantom WFTM | US$0,1242 | -0,04% | -10,87% | US$271.107.297 | - | 2.183.016.905 WFTM |
| 9045 |  Wrapped Chiliz WCHZ | US$0,02863 | -3,34% | -9,94% | US$263.546.217 | US$57.580,30 | 9.206.791.217 WCHZ |
| 9046 |  Universal BTC UNIBTC | US$86.587,58 | -4,01% | -12,96% | US$257.539.432 | US$204.104 | 2.974 UNIBTC |
| 9047 |  Sanctum Infinity INF | US$184,16 | -2,31% | -7,62% | US$255.125.903 | US$2.414.095 | 1.385.371 INF |
| 9048 |  Wrapped Solana SOL | US$133,75 | -2,07% | -7,79% | US$251.814.791 | US$1.108.030.036 | 1.882.723 SOL |
| 9049 |  Rootstock Bitcoin rBTC | US$87.093,03 | -4,74% | -12,31% | US$243.331.822 | - | 2.794 rBTC |
| 9050 |  crvUSD CRVUSD | US$0,9987 | 0,29% | 0,08% | US$238.469.023 | US$1.594.706 | 238.790.350 CRVUSD |
| 9051 |  Wrapped AVAX WAVAX | US$13,86 | -2,78% | -14,25% | US$226.229.726 | US$369.291.355 | 16.319.280 WAVAX |
| 9052 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$85.126,43 | 0,56% | -0,64% | US$211.820.849 | - | 2.488 PUMPBTC |
| 9053 |  Bybit Staked SOL BBSOL | US$149,21 | -2,42% | -7,94% | US$198.874.075 | US$1.385.403 | 1.332.823 BBSOL |
Tabel di atas menampilkan halaman 181 dari total 184 halaman. Menampilkan hasil dari 9001 sampai 9050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.