Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Bobo The Bear BOBO | US$0,00000002000 | -5,93% | -3,59% | - | - | - |
| 7954 |  xRocket XROCK | US$0,01274 | -3,08% | -14,07% | - | - | - |
| 7955 |  MindCoin MIND | US$0,000002080 | -4,06% | -8,72% | - | - | - |
| 7956 |  Cheese CHEESE | US$0,0001372 | 24,00% | -4,64% | - | - | - |
| 7957 |  Fanton FTON | US$0,00003735 | -9,44% | -22,60% | - | - | - |
| 7958 |  PopPepe POPE | US$0,000005020 | -4,06% | -33,51% | - | - | - |
| 7959 |  Dodo the Black Swan DODO | US$0,00000001000 | -5,61% | -25,35% | - | - | - |
| 7960 |  LOAFCAT LOAFCAT | US$0,000004550 | -8,43% | -21,88% | - | - | - |
| 7961 |  Blue Guy BLUE | US$0,00001157 | -2,56% | -14,58% | - | - | - |
| 7962 |  Ken KEN | US$0,00005067 | -10,19% | -15,05% | - | - | - |
| 7963 |  Resistance Girl REGI | US$0,0004434 | -10,73% | -26,23% | - | - | - |
| 7964 |  TRUMP MAGA PRESIDENT TRUMP | - | -9,46% | -13,04% | - | - | - |
| 7965 |  UE Coin UE | US$0,003220 | -0,63% | 0,57% | - | - | - |
| 7966 |  N64 N64 | US$0,0005555 | -9,32% | -11,72% | - | - | - |
| 7967 |  Wiener AI WAI | US$0,000004120 | 1,01% | -11,76% | - | - | - |
| 7968 |  Cat Life CATLIFE | US$0,000004260 | -6,82% | -13,87% | - | - | - |
| 7969 |  Game 5 BALL BALL | US$0,001916 | -10,16% | -15,76% | - | - | - |
| 7970 |  Coconut COCONUT | US$0,00001482 | -9,32% | -19,54% | - | - | - |
| 7971 |  WorldBrain Coin WBC | US$0,003864 | 0,09% | -0,62% | - | - | - |
| 7972 |  99 Bitcoins 99BTC | US$0,000005590 | 2,21% | -14,96% | - | - | - |
| 7973 |  SAINO SIO | US$0,000009990 | 0,00% | -0,12% | - | - | - |
| 7974 |  Restore The Republic RTR | US$0,0009645 | -3,76% | -11,52% | - | - | - |
| 7975 |  Diamond Castle DMCK | US$0,0001898 | 0,00% | -0,08% | - | - | - |
| 7976 |  Matrix One MATRIX | US$0,00001608 | -1,15% | 23,41% | - | US$34,60 | - |
| 7977 |  MoveMoney USD MOVEUSD | US$0,9937 | -0,01% | -0,02% | - | - | - |
| 7978 |  Banana Tape Wall BTW | US$0,00006345 | -4,43% | -10,86% | - | - | - |
| 7979 |  SoMon OWO | US$0,001148 | 0,00% | -13,43% | - | - | - |
| 7980 |  Rage Trade RAGE | US$0,0002510 | 0,00% | -68,63% | - | - | - |
| 7981 |  Batonex Token BTX | US$0,08699 | 1,10% | 7,64% | - | - | - |
| 7982 |  GUA GUA | US$0,000005380 | -11,31% | -0,18% | - | - | - |
| 7983 |  Gou GOU | US$0,00006663 | -3,12% | -15,56% | - | - | - |
| 7984 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.851,30 | -2,73% | -12,92% | - | - | - |
| 7985 |  Kolt KOLT | US$0,00001741 | -6,17% | -7,88% | - | - | - |
| 7986 |  Coinbidex CBE | US$0,00000002000 | -7,26% | -9,18% | - | US$13,35 | - |
| 7987 |  Colon COLON | US$0,00008091 | 0,00% | -20,51% | - | - | - |
| 7988 |  Baby Neiro (ERC20) BABYNEIRO | - | 0,00% | -14,21% | - | - | - |
| 7989 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0005063 | 11,05% | -95,16% | - | US$92.513,33 | - |
| 7990 |  snake SNAKE | US$300,34 | 0,00% | -7,05% | - | - | - |
| 7991 |  Wrapped zkCRO wzkCRO | US$0,09861 | -4,11% | -15,72% | - | - | - |
| 7992 |  DOGS Solana DOGS | - | 0,00% | -7,17% | - | - | - |
| 7993 |  MIRAI MIRAI | US$0,0001342 | -8,79% | -34,03% | - | - | - |
| 7994 |  Autonomous Secure Dollar USSD | US$0,9976 | -0,07% | -0,15% | - | - | - |
| 7995 |  BlastUP BLASTUP | US$0,0001696 | 0,00% | -23,83% | - | - | - |
| 7996 |  Binancedog BINANCEDOG | US$0,0001023 | -12,41% | -17,60% | - | - | - |
| 7997 |  Fuel FUELX | US$0,00003034 | -2,92% | -8,02% | - | - | - |
| 7998 |  Sungou SUNGOU | US$0,00002117 | 0,00% | -1,06% | - | - | - |
| 7999 |  DOGS SOL DOGS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8000 |  Fluffington FLUFFI | US$0,00006607 | -6,86% | -11,83% | - | - | - |
| 8001 |  CRAZY TRUMP TRUMP | US$0,000004250 | -8,79% | -13,89% | - | - | - |
| 8002 |  BBC BBC | US$0,001138 | -0,05% | -0,46% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 184 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.