Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8153 |  Peanut the Squirrel on Ethereum PNUT | US$0,006679 | 0,00% | -12,26% | - | - | - |
| 8154 |  pepeinatux $INA | US$0,0005185 | -34,45% | -40,22% | - | - | - |
| 8155 |  Coin6900 COIN | US$0,00003520 | -2,83% | -8,56% | - | - | - |
| 8156 |  Lapupu LAPUPU | US$0,0002008 | -5,51% | -9,53% | - | - | - |
| 8157 |  Welshare Health WEL | US$0,0007973 | -6,49% | -18,79% | - | - | - |
| 8158 |  Cyberdoge CDOGE | US$0,0003822 | -13,74% | -25,08% | - | - | - |
| 8159 |  Yes Chad YES | US$0,00003215 | -7,66% | -5,42% | - | - | - |
| 8160 |  Elon Musks dog GATSBY | US$0,00000006000 | 0,00% | -0,34% | - | - | - |
| 8161 |  todd TODD | US$0,00002209 | 0,00% | 5,55% | - | - | - |
| 8162 |  Baby Pnut BABYPNUT | US$0,00002013 | -6,05% | -14,61% | - | - | - |
| 8163 |  OBOT OBOT | US$0,0002986 | -4,93% | -39,31% | - | - | - |
| 8164 |  Head of D.O.G.E VIVEK | US$0,000007150 | -7,55% | -12,63% | - | - | - |
| 8165 |  Daram DARAM | US$0,0000001800 | -20,93% | -37,37% | - | - | - |
| 8166 |  Clayton CLAY | US$0,000001920 | 0,00% | -83,00% | - | - | - |
| 8167 |  UNFK UNFK | US$0,00000001000 | -12,68% | -14,77% | - | - | - |
| 8168 |  Dogecast DOGECAST | US$0,00004589 | 0,00% | -9,20% | - | - | - |
| 8169 |  SOLITO SOLITO | US$0,00001737 | -11,09% | -21,18% | - | - | - |
| 8170 |  Based Sharon SHARE | US$0,00001076 | -4,47% | -13,43% | - | - | - |
| 8171 |  Bounty BNTY | US$0,0001586 | -9,97% | -12,46% | - | - | - |
| 8172 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8173 |  Aurora AURORA | US$0,00001653 | -7,35% | -12,27% | - | - | - |
| 8174 |  rats (Ethereum) RATS | US$11.469.259 | 523,31% | 20,00% | - | - | - |
| 8175 |  BALTO BALTO | US$0,00000009000 | -48,20% | -72,03% | - | - | - |
| 8176 |  TRON MASCOT SUNTRON | US$0,0005636 | -3,18% | -4,52% | - | - | - |
| 8177 |  BUILDING STRONG COMMUNITY B.S.C | - | -8,02% | -15,88% | - | - | - |
| 8178 |  ChatGPT's Mascot CHATTY | US$0,00008576 | -4,64% | -13,08% | - | - | - |
| 8179 |  Baby Tiger BBT | US$0,000008640 | -7,26% | -7,99% | - | - | - |
| 8180 |  Wally - Peanut's Brother WALLY | US$0,00002098 | -5,98% | -8,07% | - | - | - |
| 8181 |  Chinau CHINAU | US$0,00000001000 | -5,97% | -13,99% | - | - | - |
| 8182 |  Videocoin by Drakula VIDEO | US$0,04571 | -9,28% | -23,93% | - | - | - |
| 8183 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002843 | -2,62% | -13,09% | - | - | - |
| 8184 |  Sirius SIRIUS | US$0,0001146 | -6,27% | -19,89% | - | - | - |
| 8185 |  Agents AI AGENT | US$0,0001816 | -4,67% | -13,22% | - | - | - |
| 8186 |  $FLY $FLY | US$0,007780 | -6,08% | -13,69% | - | - | - |
| 8187 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | -12,94% | -24,92% | - | - | - |
| 8188 |  Blobana Pet BLOB | US$0,00003150 | -8,43% | -10,76% | - | - | - |
| 8189 |  Maya MAYA | US$0,00002389 | -5,70% | -11,75% | - | - | - |
| 8190 |  Dreamcoins DREAM | US$0,00002622 | -14,47% | -20,67% | - | - | - |
| 8191 |  Ravana RAVANA | - | -8,62% | -10,17% | - | - | - |
| 8192 |  Frox FROX | US$0,000008990 | 0,06% | 0,04% | - | - | - |
| 8193 |  NearKat KAT | US$0,00005607 | -13,86% | 10,35% | - | - | - |
| 8194 |  Emotional Support Alligator WALLY | US$0,000002720 | 0,00% | -11,13% | - | - | - |
| 8195 |  FAML FAML | US$0,00001159 | -9,24% | -12,63% | - | - | - |
| 8196 |  Bongo Cat BONGO | US$0,00006875 | -5,74% | -10,49% | - | US$38,58 | - |
| 8197 |  Baby Solana BABYSOL | US$0,00007750 | -2,03% | -4,88% | - | - | - |
| 8198 |  PIM PIM | US$0,00001552 | 0,00% | -15,42% | - | - | - |
| 8199 |  DeSci Meme DESCI | - | 0,00% | -3,90% | - | - | - |
| 8200 |  BITCOIN Act BTCACT | US$0,003910 | -6,91% | -13,33% | - | - | - |
| 8201 |  Wawa Cat WAWA | US$0,00004116 | -5,66% | -12,94% | - | - | - |
| 8202 |  Science Cult Mascot HELA | US$0,00004537 | -11,24% | -17,93% | - | - | - |
Tabel di atas menampilkan halaman 164 dari total 184 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.