Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8353 |  Saad Boi SAAD | US$0,0001371 | -3,27% | -7,20% | - | - | - |
| 8354 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00003129 | -4,65% | -5,73% | - | - | - |
| 8355 |  Kekius Maximus (kekius.club) $KEKIUS | - | -8,77% | -8,27% | - | - | - |
| 8356 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00002120 | -5,68% | -18,62% | - | - | - |
| 8357 |  Validao VDO | US$0,07764 | -19,37% | -35,44% | - | - | - |
| 8358 |  BAKENEKO BAKENEKO | US$0,00000001000 | -7,12% | -10,55% | - | - | - |
| 8359 |  HadesAI by Virtuals HADES | US$0,00005766 | -10,01% | -42,46% | - | - | - |
| 8360 |  MigMig MIGMIG | US$0,000001820 | -4,65% | -8,68% | - | - | - |
| 8361 |  Syrax AI SYRAX | US$0,06802 | -2,31% | -4,76% | - | - | - |
| 8362 |  SETAI Agents SETAI | US$0,0003228 | -0,25% | -4,47% | - | - | - |
| 8363 |  AI Voice Agents AIVA | US$0,00006015 | -2,25% | -18,95% | - | - | - |
| 8364 |  DrPepe.ai BRYAN | - | -10,26% | -15,72% | - | - | - |
| 8365 |  Avarik Saga AVRK | US$0,001096 | -26,55% | -29,47% | - | - | - |
| 8366 |  Aurk AI AURK | US$0,0005086 | -4,38% | -12,07% | - | - | - |
| 8367 |  Tardi TARDI | US$0,0003737 | -8,68% | -26,82% | - | - | - |
| 8368 |  Oracle ORCL | US$0,001648 | -8,82% | -13,37% | - | - | - |
| 8369 |  DeSci AI Agent DESCIAI | - | -5,95% | -11,87% | - | - | - |
| 8370 |  Shrubius Maximus SHRUBIUS | US$0,00001430 | 13,01% | 1,71% | - | - | - |
| 8371 |  ASSAI ASSAI | US$0,00001001 | -5,45% | -8,13% | - | - | - |
| 8372 |  Iona by Virtuals IONA | US$0,0005374 | -0,03% | -14,81% | - | - | - |
| 8373 |  0xsim by Virtuals SAGE | US$0,001336 | -11,31% | -26,69% | - | - | - |
| 8374 |  Senku Ishigami by Virtuals SENKU | US$0,00002849 | -17,86% | -28,24% | - | - | - |
| 8375 |  The Pea Guy by Virtuals PEAGUY | US$0,00002061 | -7,85% | -26,44% | - | - | - |
| 8376 |  AIRENE by Virtuals AIRENE | US$0,0001822 | -9,58% | -25,90% | - | - | - |
| 8377 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,30% | 4,37% | - | - | - |
| 8378 |  Pandana PNDN | US$0,00006723 | -4,78% | -9,17% | - | - | - |
| 8379 |  X Money XMONEY | US$0,04886 | -0,42% | -6,70% | - | - | - |
| 8380 |  Indi INDI | US$0,0007141 | -7,24% | 2,67% | - | - | - |
| 8381 |  COTI AI Agents COAI | US$0,00006212 | 0,00% | -1,87% | - | - | - |
| 8382 |  Bonkers Meme Token BNKRS | US$0,00003896 | 0,00% | -35,04% | - | - | - |
| 8383 |  Virus Protocol VIRUS | US$0,00001541 | -17,69% | -40,08% | - | - | - |
| 8384 |  OpenAI Agent OPERATOR | - | -6,33% | -3,45% | - | - | - |
| 8385 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003431 | -20,32% | -26,22% | - | - | - |
| 8386 |  The Css God by Virtuals WEBSIM | US$0,0001929 | -9,61% | -26,30% | - | - | - |
| 8387 |  CYI by Virtuals CYI | US$0,0003423 | -10,40% | -23,02% | - | - | - |
| 8388 |  H4CK Terminal by Virtuals H4CK | US$0,0001121 | -11,20% | -31,73% | - | - | - |
| 8389 |  Assimilate SIM | US$0,0003431 | -11,07% | -16,11% | - | - | - |
| 8390 |  Pepe AI Agent PEPEAI | - | 2,84% | -8,86% | - | - | - |
| 8391 |  Moontax CPAI | US$0,001048 | -18,00% | -27,32% | - | - | - |
| 8392 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8393 |  Aethra AI AETHRA | US$0,0003760 | -5,65% | -38,97% | - | - | - |
| 8394 |  WAI Combinator by Virtuals WAI | US$0,0001679 | -13,55% | -34,56% | - | US$207,64 | - |
| 8395 |  Focai.fun FOCAI | US$0,00003013 | 0,00% | -2,42% | - | - | - |
| 8396 |  ATA by Virtuals ATA | US$0,00006109 | -9,95% | -24,09% | - | - | - |
| 8397 |  Poppy POPPY | US$0,00003120 | 0,55% | -9,62% | - | - | - |
| 8398 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | -7,15% | - | - | - |
| 8399 |  NORA NORA | US$0,00001588 | -6,88% | -18,36% | - | - | - |
| 8400 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002071 | -10,44% | -28,85% | - | - | - |
| 8401 |  DXAI.app by Virtuals DXAI | US$0,00003218 | -1,40% | -21,69% | - | - | - |
| 8402 |  Cora CORA | US$0,00004782 | -14,27% | -21,23% | - | - | - |
Tabel di atas menampilkan halaman 168 dari total 184 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.