Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8203 |  SOLCAT SOLCAT | US$0,000005520 | -3,13% | -20,63% | - | - | - |
| 8204 |  Lil Brett LILB | US$0,00001315 | -5,07% | -17,58% | - | - | - |
| 8205 |  Justice for Pnut and Fred JUSTICE | US$0,00001726 | -5,49% | -12,96% | - | - | - |
| 8206 |  Bonkey BONKEY | US$0,00002708 | -7,38% | -23,19% | - | - | - |
| 8207 |  PATCHWORK NAVAL NAVAL | US$0,00002747 | -4,78% | -11,25% | - | - | - |
| 8208 |  Sugar Bush The Squirrel SUGAR | US$0,00001300 | -11,61% | -21,38% | - | - | - |
| 8209 |  Coby COBY | US$0,00007111 | -6,09% | -15,78% | - | - | - |
| 8210 |  NFINITY AI NFNT | US$0,001990 | 11,08% | -15,16% | - | - | - |
| 8211 |  CRISPR CRISPR | - | -2,55% | -5,64% | - | - | - |
| 8212 |  Doge Jones Industrial Average DJI | US$0,00007937 | -7,53% | -26,02% | - | - | - |
| 8213 |  Sensus SENSUS | US$0,00007799 | -6,18% | -9,00% | - | - | - |
| 8214 |  FlowerAI FLOWER | US$0,00004775 | -5,70% | -9,88% | - | - | - |
| 8215 |  Imagine We All Held IMAGINE | US$0,00001008 | 0,00% | -0,18% | - | - | - |
| 8216 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006750 | -3,19% | -13,60% | - | - | - |
| 8217 |  BIG Ecosystem CNCT | US$0,0008583 | 0,00% | -20,44% | - | - | - |
| 8218 |  High AF ATH | US$0,000006560 | 0,00% | -6,67% | - | - | - |
| 8219 |  Monkey Taken By Police JORGIE | US$0,00003335 | -3,28% | -7,99% | - | - | - |
| 8220 |  Buddy The Elf ELF | US$0,00002343 | -15,91% | 26,19% | - | - | - |
| 8221 |  Janro The Rat JANRO | US$0,00002522 | 0,00% | -4,25% | - | - | - |
| 8222 |  Claude Monet Memeory Coin MONET | US$0,0005778 | -5,19% | -11,99% | - | - | - |
| 8223 |  Size SIZE | US$0,0001037 | -7,89% | -7,74% | - | - | - |
| 8224 |  Leslie LESLIE | US$0,00002140 | 0,00% | 1,20% | - | - | - |
| 8225 |  Kappy KAPPY | US$0,00003770 | 0,00% | -4,87% | - | - | - |
| 8226 |  OLAF OLAF | US$0,00001405 | -6,49% | -5,78% | - | - | - |
| 8227 |  Frictionless FRIC | US$0,0002728 | -3,30% | -13,62% | - | - | - |
| 8228 |  Ronda On Sui RONDA | US$0,000001190 | -12,66% | -19,86% | - | - | - |
| 8229 |  AVA Chiang Mai Night Safari AVA | US$0,00003706 | -2,14% | -14,78% | - | - | - |
| 8230 |  bioDAOs BIO | - | 0,00% | 1,47% | - | - | - |
| 8231 |  Morty MORTY | US$0,00001895 | -5,94% | -9,79% | - | - | - |
| 8232 |  Roscoe CATGUY | US$0,00001308 | 0,00% | -9,89% | - | - | - |
| 8233 |  Lizcoin LIZ | US$0,00006108 | 0,00% | -6,36% | - | - | - |
| 8234 |  Marmot MARMOT | US$0,00000006000 | 0,00% | 0,28% | - | - | - |
| 8235 |  CHILLGUY (ETHEREUM) CHILLGUY | US$0,0001173 | -3,33% | -15,79% | - | - | - |
| 8236 |  Yamfore CBLP | US$0,00003399 | -17,32% | -35,01% | - | - | - |
| 8237 |  NAT DMT-NAT | US$0,00000005000 | -6,19% | -17,13% | - | - | - |
| 8238 |  XRP ETF XRPETF | - | -7,17% | -14,46% | - | - | - |
| 8239 |  ProtoKOLs KOL | US$0,01477 | -7,59% | -18,77% | - | - | - |
| 8240 |  SLIMER SLIMER | US$0,000001110 | -5,74% | -4,79% | - | - | - |
| 8241 |  Dayhub DAY | US$0,005687 | -0,78% | -0,59% | - | - | - |
| 8242 |  Ruri - Truth Terminal's Crush RURI | US$0,00004052 | 0,00% | -4,95% | - | - | - |
| 8243 |  BasePrinter BASEPRINTER | US$0,00008594 | -4,55% | -14,24% | - | - | - |
| 8244 |  Squid Game (squidgame.top) SQUID | US$0,0002373 | 359,75% | -87,86% | - | - | - |
| 8245 |  Boss US BOSSUS | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
| 8246 |  Bloodline chanting my name CHANT | US$0,00002502 | -5,00% | -5,70% | - | - | - |
| 8247 |  LLM LLM | US$0,00001505 | -5,62% | -8,12% | - | - | - |
| 8248 |  Jak JAK | US$0,00006654 | -5,84% | -9,70% | - | - | - |
| 8249 |  Hawk Tuah (overhere.gg) HAWK | US$0,0001596 | -3,88% | -9,19% | - | - | - |
| 8250 |  MISATO MISATO | US$0,00009890 | -10,28% | -42,36% | - | US$38,90 | - |
| 8251 |  LIQUIDATED LIQQ | US$0,00005739 | 0,00% | -9,81% | - | - | - |
| 8252 |  Lockheed Martin Inu LMI | US$0,0003967 | -1,10% | -36,61% | - | - | - |
Tabel di atas menampilkan halaman 165 dari total 184 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.