Data Historis Harga Kripto 21/11/2025
Daftar harga kripto yang direkam pada tanggal 21/11/2025, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8403 |  nomAI NOMAI | US$0,0002073 | -10,41% | -25,11% | - | US$198,97 | - |
| 8404 |  Omnis Genesis by Virtuals OMNI | US$0,00004176 | -8,88% | -40,33% | - | - | - |
| 8405 |  Hunter by Virtuals DRPXBT | US$0,00004481 | -10,40% | -23,51% | - | US$82,15 | - |
| 8406 |  Podflow AI by Virtuals POD | US$0,00007313 | -11,36% | -25,88% | - | US$120,46 | - |
| 8407 |  Starship On Solana STSHIP | US$0,0000004400 | -7,26% | -12,38% | - | - | - |
| 8408 |  DeFi Agents AI DEFAI | US$0,00008747 | -0,97% | -3,52% | - | - | - |
| 8409 |  SentAI SENTAI | US$0,00004736 | -1,81% | -1,32% | - | - | - |
| 8410 |  Bitcoin Kuwait BTCQ8 | US$0,000007720 | 0,00% | -10,39% | - | - | - |
| 8411 |  Wulfy WULFY | US$0,00000003000 | -4,77% | -12,44% | - | - | - |
| 8412 |  Feenix FEENIX | US$0,000008440 | 0,00% | -5,46% | - | - | - |
| 8413 |  HengCoin HENG | US$0,2927 | 0,00% | -9,46% | - | - | - |
| 8414 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002118 | -12,47% | -6,45% | - | - | - |
| 8415 |  ideax IDX | US$0,002069 | -2,44% | -7,79% | - | - | - |
| 8416 |  IDRISS IDRISS | US$0,003602 | -2,95% | -13,96% | - | - | - |
| 8417 |  gAInz GNZ | US$0,00001307 | -6,09% | -11,99% | - | - | - |
| 8418 |  DeFAIRewards DEFAI | US$0,00003869 | -6,63% | -11,41% | - | - | - |
| 8419 |  First Crypto President FCP | US$0,00001627 | 0,00% | -10,47% | - | - | - |
| 8420 |  chAtoshI CHATOSHI | US$0,001528 | -0,05% | -2,04% | - | - | - |
| 8421 |  Legend LEGEND | US$0,0001431 | 0,34% | -20,15% | - | - | - |
| 8422 |  Limbo $LIMBO | US$0,0007944 | -8,02% | -5,07% | - | US$1.482,96 | - |
| 8423 |  Coin Prediction Tool On Base CPXTB | - | -4,04% | -22,38% | - | US$0,6600 | - |
| 8424 |  noderzz by Virtuals NODE | US$0,00001744 | -15,53% | -33,24% | - | - | - |
| 8425 |  cr0w by Virtuals CROW | US$0,00004472 | -12,93% | -19,73% | - | - | - |
| 8426 |  H1DR4 by Virtuals H1DR4 | US$0,0001400 | -17,01% | -31,91% | - | - | - |
| 8427 |  AAAI_agent by Virtuals AAAI | US$0,00001410 | -16,78% | -18,95% | - | - | - |
| 8428 |  Rain by Virtuals RAIN | US$0,00004347 | -9,48% | -23,69% | - | - | - |
| 8429 |  WAGMI WAGMI | US$0,00002513 | -15,42% | -19,28% | - | - | - |
| 8430 |  Boofus by Virtuals BOOF | US$0,00001306 | -11,03% | -25,10% | - | - | - |
| 8431 |  GENZAI GENZAI | US$0,00003859 | -14,00% | -34,52% | - | - | - |
| 8432 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002817 | -10,28% | -26,26% | - | - | - |
| 8433 |  EchoLeaks by Virtuals ECHO | US$0,0001143 | -9,13% | -23,47% | - | - | - |
| 8434 |  Leoono LEO | US$0,0001703 | -0,02% | -19,78% | - | - | - |
| 8435 |  LESTER by Virtuals LESTER | US$0,0001297 | -18,50% | -30,49% | - | - | - |
| 8436 |  Tuebor TBR | US$0,002202 | -9,31% | -16,18% | - | - | - |
| 8437 |  SKAINET SKAI | US$0,00001746 | 0,00% | -2,63% | - | - | - |
| 8438 |  Bsop BSOP | US$0,00002251 | -14,23% | -25,08% | - | - | - |
| 8439 |  USDa (Avalon Labs) USDa | US$0,9912 | 0,02% | 0,00% | - | - | - |
| 8440 |  1HubAI 1HUB | US$0,00001562 | 0,00% | -3,28% | - | - | - |
| 8441 |  Squirrel Wallet NUTS | US$0,001358 | -46,16% | -59,19% | - | - | - |
| 8442 |  Doge AI Agent DOGEAI | - | -5,53% | 0,89% | - | - | - |
| 8443 |  Built Different BUILT | US$0,00001392 | 1,66% | -5,19% | - | - | - |
| 8444 |  DOGE ETF DOGETF | - | -6,30% | -2,66% | - | - | - |
| 8445 |  MIAOCoin MIAO | US$0,0001469 | -0,49% | -0,28% | - | US$26,36 | - |
| 8446 |  YODA YODA | US$0,00001072 | 0,00% | -1,53% | - | - | - |
| 8447 |  Hover Cat HCAT | US$0,00001532 | 0,00% | -7,75% | - | - | - |
| 8448 |  Made in America MIA | US$0,00001571 | 0,00% | -21,25% | - | - | - |
| 8449 |  SwissRx Coin SWRX | US$0,0001302 | -5,26% | -7,51% | - | - | - |
| 8450 |  Treble TREB | US$0,09571 | -1,19% | -11,11% | - | US$179,02 | - |
| 8451 |  DOGE TO MARS DOGEMARS | - | -5,34% | -8,69% | - | - | - |
| 8452 |  DOGE TO MOON DOGEMOON | - | -1,75% | -17,36% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 184 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.