Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7853 |  Rare Pepe RARE | US$0,00000007000 | 0,00% | 0,00% | - | - | - |
| 7854 |  TIME $TIME | US$0,0000002500 | -0,05% | -9,96% | - | - | - |
| 7855 |  Lunarlens coin LUNARLENS | US$0,0001300 | 0,00% | -20,20% | - | - | - |
| 7856 |  JVault JVT | US$0,02654 | 1,03% | -24,12% | - | - | - |
| 7857 |  mao MAO | US$0,00002698 | -1,59% | -14,72% | - | - | - |
| 7858 |  Based Rabbit RABBIT | US$0,00002738 | 0,00% | -14,95% | - | - | - |
| 7859 |  American pepe USPEPE | - | 1,55% | -23,59% | - | - | - |
| 7860 |  Solana Poker PLAY | US$0,006512 | 0,25% | -10,56% | - | - | - |
| 7861 |  Kamala Horris KAMA | US$0,00009177 | 1,02% | -6,48% | - | - | - |
| 7862 |  Simpson Predictions SIMPSON | - | -2,60% | -9,48% | - | - | - |
| 7863 |  This Is My Iguana TIMI | US$0,0001035 | -0,04% | -8,81% | - | - | - |
| 7864 |  Thomas DANK | US$0,0000008100 | 0,00% | -8,15% | - | - | - |
| 7865 |  Kamala Harris (kamalaharristoken.xyz) HARRIS | US$0,0000001300 | 0,33% | -17,22% | - | - | - |
| 7866 |  XGold XGD | US$35,21 | 2,08% | -4,24% | - | - | - |
| 7867 |  Baby Neiro 2024 BABYNEIRO | - | -0,98% | -9,26% | - | - | - |
| 7868 |  DRIP DRIP | US$0,003123 | -1,08% | -28,63% | - | - | - |
| 7869 |  Silver Standard BARS | US$0,02776 | 0,00% | -12,10% | - | - | - |
| 7870 |  Buttercat BUTT | US$0,00001350 | 0,00% | 1,15% | - | - | - |
| 7871 |  Dollar DOLLAR | US$0,00005281 | -1,47% | -11,76% | - | - | - |
| 7872 |  Moxie MOXIE | US$0,000009530 | 2,82% | -4,42% | - | - | - |
| 7873 |  Good Morning! GM | US$0,00009735 | -6,19% | -5,09% | - | - | - |
| 7874 |  Baked BAKED | US$0,0001444 | 0,56% | -9,57% | - | - | - |
| 7875 |  Snibbu The Crab SNIBBU | US$0,00000001000 | -1,75% | -13,35% | - | - | - |
| 7876 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7877 |  Pankito PAN | US$0,0004071 | 0,62% | 0,21% | - | - | - |
| 7878 |  Bobo The Bear BOBO | US$0,00000002000 | 1,01% | -4,74% | - | - | - |
| 7879 |  xRocket XROCK | US$0,01280 | 0,49% | -10,89% | - | - | - |
| 7880 |  MindCoin MIND | US$0,000002040 | -2,10% | -10,98% | - | - | - |
| 7881 |  Cheese CHEESE | US$0,0001359 | -0,97% | -6,25% | - | - | - |
| 7882 |  Fanton FTON | US$0,00003406 | -8,81% | -29,42% | - | - | - |
| 7883 |  PopPepe POPE | US$0,000005020 | 0,00% | -33,57% | - | - | - |
| 7884 |  LOAFCAT LOAFCAT | US$0,000004450 | -2,18% | -22,62% | - | - | - |
| 7885 |  Blue Guy BLUE | US$0,00001157 | 0,00% | -14,58% | - | - | - |
| 7886 |  Ken KEN | US$0,00005168 | 2,01% | -13,22% | - | - | - |
| 7887 |  TRUMP MAGA PRESIDENT TRUMP | - | 1,75% | -12,39% | - | - | - |
| 7888 |  UE Coin UE | US$0,003214 | -0,17% | -0,74% | - | - | - |
| 7889 |  N64 N64 | US$0,0005555 | 0,00% | -11,33% | - | - | - |
| 7890 |  Wiener AI WAI | US$0,000003930 | -4,63% | -16,73% | - | - | - |
| 7891 |  Cat Life CATLIFE | US$0,000004260 | 0,00% | -12,61% | - | - | - |
| 7892 |  Game 5 BALL BALL | US$0,001952 | 1,89% | -13,19% | - | - | - |
| 7893 |  Coconut COCONUT | US$0,00001501 | 1,28% | -18,50% | - | - | - |
| 7894 |  WorldBrain Coin WBC | US$0,003888 | 0,63% | -2,26% | - | - | - |
| 7895 |  99 Bitcoins 99BTC | US$0,000005740 | 2,55% | -11,02% | - | - | - |
| 7896 |  SAINO SIO | US$0,000009990 | 0,00% | -0,12% | - | - | - |
| 7897 |  Diamond Castle DMCK | US$0,0001898 | 0,00% | -0,08% | - | - | - |
| 7898 |  Matrix One MATRIX | US$0,00001608 | 0,00% | 23,41% | - | - | - |
| 7899 |  MoveMoney USD MOVEUSD | US$0,9940 | 0,02% | 0,01% | - | - | - |
| 7900 |  Banana Tape Wall BTW | US$0,00006411 | 1,04% | -11,78% | - | US$156,80 | - |
| 7901 |  SoMon OWO | US$0,001148 | 0,00% | -4,47% | - | - | - |
| 7902 |  Rage Trade RAGE | US$0,0002510 | 0,00% | -68,63% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.