Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,00000003000 | 0,00% | -14,96% | - | - | - |
| 7954 |  Liquor $LIQ | US$0,0000003000 | 0,45% | -24,84% | - | - | - |
| 7955 |  Cockfight Network CFN | US$0,02039 | 0,01% | -25,28% | - | - | - |
| 7956 |  Crypto Burger BURGER | US$0,00000007000 | 0,00% | -9,99% | - | - | - |
| 7957 |  Lufina FINA | US$0,0003396 | 0,00% | 183,13% | - | - | - |
| 7958 |  Solana Wolf Pack SWP | US$0,0002247 | 0,00% | -34,86% | - | - | - |
| 7959 |  Matrix SmartChain MSC | US$0,05002 | 0,00% | 0,00% | - | - | - |
| 7960 |  THUG THUG | US$0,00000003000 | -0,99% | -36,48% | - | US$15,45 | - |
| 7961 |  Wigl WIGL | US$0,05192 | -2,22% | -6,79% | - | - | - |
| 7962 |  Anatolia Token ANDX | US$0,0000004500 | -5,20% | -18,79% | - | - | - |
| 7963 |  Dedium DEDI | US$0,0001239 | -1,95% | -97,08% | - | - | - |
| 7964 |  Aguri-Chan AGURI | US$0,0000001700 | 0,00% | -6,90% | - | - | - |
| 7965 |  I MADE IT UP SOURCE | US$0,00004554 | -5,27% | -35,54% | - | - | - |
| 7966 |  ANDYMAN ANDYMAN | US$0,0002003 | -2,79% | -15,34% | - | - | - |
| 7967 |  PUGWIFHAT PUGWIF | US$0,00009676 | -1,09% | -31,69% | - | - | - |
| 7968 |  Dogs of Elon DOE | US$0,00009161 | -1,78% | -10,82% | - | - | - |
| 7969 |  MOONBIX MEME MOONBIX | - | 2,27% | -10,13% | - | - | - |
| 7970 |  McToken TOKE | US$0,001783 | 160,21% | 151,51% | - | - | - |
| 7971 |  Marvin Inu (ETH) MARVIN | US$0,0000004200 | -1,29% | -21,36% | - | - | - |
| 7972 |  HUA HUA HUAHUA | US$0,0001565 | 1,33% | -14,29% | - | - | - |
| 7973 |  Chengpang Zhoa ZHOA | US$0,00008112 | 2,81% | -14,06% | - | - | - |
| 7974 |  Fist Trump Pump FTP | US$0,02721 | -1,70% | -17,57% | - | - | - |
| 7975 |  melo MELO | US$0,00000007000 | -1,51% | -17,78% | - | - | - |
| 7976 |  Monkey Pox POX | US$0,001776 | -1,29% | -8,29% | - | - | - |
| 7977 |  Department Of Government Efficiency D.O.G.E | US$0,0000006200 | 0,00% | -3,94% | - | - | - |
| 7978 |  Terminus TERMINUS | US$0,0000001000 | -2,07% | -26,16% | - | - | - |
| 7979 |  Dogei DOGEI | US$0,00000006000 | 0,00% | -18,04% | - | - | - |
| 7980 |  Capy coin CAPY | US$0,00002216 | -1,17% | -13,89% | - | - | - |
| 7981 |  BitBonk BBONK | US$0,000002940 | 0,00% | -1,20% | - | - | - |
| 7982 |  DARKTIMES TIMES | US$0,0002032 | 1,92% | -23,71% | - | - | - |
| 7983 |  FLOOS FLS | US$0,00009506 | 0,90% | -10,27% | - | - | - |
| 7984 |  YieldStone YIELD | US$0,0006100 | 0,00% | -5,76% | - | - | - |
| 7985 |  Suiba Inu SUIB | US$0,00002043 | -4,68% | -28,78% | - | - | - |
| 7986 |  VOLT.WIN VOLT | US$0,0004855 | -2,85% | -40,72% | - | - | - |
| 7987 |  Moo Token MOO | US$0,0007771 | -0,15% | -5,49% | - | - | - |
| 7988 |  Doggo (doggocto.com) DOGGO | US$0,0000002200 | -1,26% | -13,04% | - | - | - |
| 7989 |  Baby Moo Deng BABYDENG | US$0,00001421 | -5,33% | -11,46% | - | - | - |
| 7990 |  SASHA CAT SASHA | - | 0,00% | -8,13% | - | - | - |
| 7991 |  ESTEE ESTEE | US$0,0000003400 | 0,47% | -20,13% | - | - | - |
| 7992 |  Cheeseball CB | US$0,00005498 | -2,89% | -9,85% | - | - | - |
| 7993 |  CSI888 CSI | US$0,00007298 | -2,94% | -27,42% | - | - | - |
| 7994 |  Suinami NAMI | US$0,000001380 | -2,93% | -39,40% | - | - | - |
| 7995 |  Leper LEPER | US$0,00001385 | -10,55% | -12,12% | - | - | - |
| 7996 |  Control Token CTRL | US$0,0002631 | 1,34% | -11,15% | - | - | - |
| 7997 |  Doggo Inu DOGGO | - | -9,30% | -21,86% | - | - | - |
| 7998 |  US Degen Index 6900 DXY | US$0,0003972 | -0,04% | -7,03% | - | - | - |
| 7999 |  Suijak SUIJAK | US$0,000006950 | 7,80% | -2,95% | - | - | - |
| 8000 |  Pochita (pochita-eth) POCHITA | US$0,00000008000 | 0,00% | -12,57% | - | - | - |
| 8001 |  ROBOTAXI ROBOTAXI | - | 1,84% | -5,15% | - | US$10,73 | - |
| 8002 |  ETFSwap ETFS | US$0,0003259 | -0,08% | 5,34% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 183 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.