Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8103 |  Based Sharon SHARE | US$0,00001076 | 0,00% | -14,69% | - | - | - |
| 8104 |  Bounty BNTY | US$0,0001577 | -0,57% | -13,36% | - | - | - |
| 8105 |  AiNero ANR | US$0,06122 | 0,00% | 0,00% | - | - | - |
| 8106 |  Aurora AURORA | US$0,00001653 | 0,00% | -12,27% | - | - | - |
| 8107 |  rats (Ethereum) RATS | US$62.101.431 | 441,46% | 109,00% | - | - | - |
| 8108 |  BALTO BALTO | US$0,00000009000 | 6,39% | -67,87% | - | - | - |
| 8109 |  TRON MASCOT SUNTRON | US$0,0005535 | -1,80% | -6,31% | - | - | - |
| 8110 |  BUILDING STRONG COMMUNITY B.S.C | - | 0,79% | -16,11% | - | - | - |
| 8111 |  ChatGPT's Mascot CHATTY | US$0,00008169 | -4,74% | -21,89% | - | - | - |
| 8112 |  Baby Tiger BBT | US$0,000007030 | -18,60% | -25,11% | - | - | - |
| 8113 |  Wally - Peanut's Brother WALLY | US$0,00002071 | -1,30% | -9,27% | - | - | - |
| 8114 |  Chinau CHINAU | US$0,00000001000 | 0,00% | -13,99% | - | - | - |
| 8115 |  Videocoin by Drakula VIDEO | US$0,04871 | 6,57% | -32,56% | - | - | - |
| 8116 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,00002908 | 2,27% | -11,12% | - | - | - |
| 8117 |  Sirius SIRIUS | US$0,0001117 | -2,51% | -20,18% | - | - | - |
| 8118 |  Agents AI AGENT | US$0,0001799 | -0,92% | -12,06% | - | - | - |
| 8119 |  $FLY $FLY | US$0,007678 | -1,32% | -14,80% | - | - | - |
| 8120 |  Goompy by Matt Furie GOOMPY | US$0,00000003000 | -7,68% | -33,98% | - | - | - |
| 8121 |  Blobana Pet BLOB | US$0,00003150 | 0,00% | -10,76% | - | - | - |
| 8122 |  Frox FROX | US$0,000009000 | 0,02% | 0,02% | - | - | - |
| 8123 |  NearKat KAT | US$0,00004820 | -14,03% | -15,47% | - | - | - |
| 8124 |  Emotional Support Alligator WALLY | US$0,000002720 | 0,00% | -3,91% | - | - | - |
| 8125 |  FAML FAML | US$0,00001159 | 0,00% | -11,47% | - | - | - |
| 8126 |  Bongo Cat BONGO | US$0,00006890 | 0,22% | -9,69% | - | - | - |
| 8127 |  PIM PIM | US$0,00001552 | 0,00% | -15,42% | - | - | - |
| 8128 |  DeSci Meme DESCI | - | -9,24% | -12,78% | - | - | - |
| 8129 |  BITCOIN Act BTCACT | US$0,003776 | -3,42% | -16,29% | - | - | - |
| 8130 |  Wawa Cat WAWA | US$0,00004107 | -0,22% | -12,15% | - | - | - |
| 8131 |  Science Cult Mascot HELA | US$0,00004537 | 0,00% | -17,93% | - | - | - |
| 8132 |  SOLCAT SOLCAT | US$0,000005510 | -0,16% | -20,76% | - | - | - |
| 8133 |  Lil Brett LILB | US$0,00001296 | -1,48% | -19,41% | - | - | - |
| 8134 |  Justice for Pnut and Fred JUSTICE | US$0,00001752 | 1,56% | -8,37% | - | - | - |
| 8135 |  Aspirin ASPIRIN | - | -1,18% | -10,69% | - | - | - |
| 8136 |  Bonkey BONKEY | US$0,00002683 | -0,92% | -27,60% | - | - | - |
| 8137 |  PATCHWORK NAVAL NAVAL | US$0,00002711 | -1,33% | -12,43% | - | - | - |
| 8138 |  Sugar Bush The Squirrel SUGAR | US$0,00001302 | 0,15% | -21,26% | - | - | - |
| 8139 |  Coby COBY | US$0,00007057 | -0,75% | -14,69% | - | - | - |
| 8140 |  NFINITY AI NFNT | US$0,001975 | -0,79% | -15,68% | - | - | - |
| 8141 |  CRISPR CRISPR | - | 0,00% | -5,64% | - | - | - |
| 8142 |  Doge Jones Industrial Average DJI | US$0,00006535 | -17,67% | -34,37% | - | - | - |
| 8143 |  Sensus SENSUS | US$0,00007432 | -4,69% | -11,94% | - | - | - |
| 8144 |  FlowerAI FLOWER | US$0,00004890 | 2,42% | -8,77% | - | US$359,04 | - |
| 8145 |  QF Network QF | US$0,9117 | -4,61% | -15,95% | - | US$32.235,21 | - |
| 8146 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,00006787 | 0,53% | -11,27% | - | - | - |
| 8147 |  BIG Ecosystem CNCT | US$0,0008583 | 0,00% | -17,66% | - | - | - |
| 8148 |  High AF ATH | US$0,000006560 | 0,00% | 2,08% | - | - | - |
| 8149 |  WE LOVE ASS ASS | US$0,0002948 | -3,10% | -17,59% | - | - | - |
| 8150 |  Monkey Taken By Police JORGIE | US$0,00003268 | -2,02% | -10,39% | - | - | - |
| 8151 |  Buddy The Elf ELF | US$0,00002267 | -3,25% | 34,78% | - | - | - |
| 8152 |  Janro The Rat JANRO | US$0,00002522 | 0,00% | -3,33% | - | - | - |
Tabel di atas menampilkan halaman 163 dari total 183 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.