Data Historis Harga Kripto 22/11/2025
Daftar harga kripto yang direkam pada tanggal 22/11/2025, mencakup 9.140 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8303 |  0xsim by Virtuals SAGE | US$0,001279 | -4,30% | -24,84% | - | - | - |
| 8304 |  Senku Ishigami by Virtuals SENKU | US$0,00002849 | 0,00% | -27,38% | - | - | - |
| 8305 |  The Pea Guy by Virtuals PEAGUY | US$0,00001966 | -4,63% | -24,45% | - | - | - |
| 8306 |  AIRENE by Virtuals AIRENE | US$0,0001749 | -3,99% | -23,30% | - | - | - |
| 8307 |  X Money XMONEY | US$0,04775 | -2,27% | -11,17% | - | - | - |
| 8308 |  Indi INDI | US$0,0006094 | -14,66% | -16,25% | - | - | - |
| 8309 |  Trackgood AI TRAI | US$0,0001471 | 0,21% | -38,98% | - | - | - |
| 8310 |  COTI AI Agents COAI | US$0,00005429 | -12,62% | -14,25% | - | - | - |
| 8311 |  Virus Protocol VIRUS | US$0,00001455 | -5,59% | -24,14% | - | - | - |
| 8312 |  OpenAI Agent OPERATOR | - | 2,04% | -2,54% | - | - | - |
| 8313 |  Bark Ruffalo by Virtuals PAWSY | US$0,00003289 | -4,12% | -23,29% | - | - | - |
| 8314 |  Padre PADRE | US$0,0009722 | 0,13% | -12,96% | - | - | - |
| 8315 |  The Css God by Virtuals WEBSIM | US$0,0001827 | -5,28% | -27,18% | - | - | - |
| 8316 |  CYI by Virtuals CYI | US$0,0003282 | -4,12% | -23,82% | - | - | - |
| 8317 |  Assimilate SIM | US$0,0003076 | -10,35% | -26,17% | - | - | - |
| 8318 |  Pepe AI Agent PEPEAI | - | 0,00% | -8,34% | - | - | - |
| 8319 |  Moontax CPAI | US$0,001047 | -0,07% | -27,37% | - | - | - |
| 8320 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,000003230 | 0,00% | 0,00% | - | - | - |
| 8321 |  Aethra AI AETHRA | US$0,0003796 | 0,95% | -38,39% | - | - | - |
| 8322 |  WAI Combinator by Virtuals WAI | US$0,0001638 | -2,40% | -35,32% | - | - | - |
| 8323 |  Focai.fun FOCAI | US$0,00003013 | 0,00% | -1,19% | - | - | - |
| 8324 |  ATA by Virtuals ATA | US$0,00005761 | -5,69% | -26,34% | - | - | - |
| 8325 |  Pepe's Frogbar FRGB | US$0,00000006000 | 0,00% | -6,40% | - | - | - |
| 8326 |  NORA NORA | US$0,00001588 | 0,00% | -18,36% | - | - | - |
| 8327 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00002071 | 0,00% | -25,32% | - | - | - |
| 8328 |  DXAI.app by Virtuals DXAI | US$0,00002861 | -11,11% | -27,09% | - | - | - |
| 8329 |  Cora CORA | US$0,00004371 | -8,59% | -23,45% | - | - | - |
| 8330 |  nomAI NOMAI | US$0,0002024 | -2,38% | -25,01% | - | - | - |
| 8331 |  Omnis Genesis by Virtuals OMNI | US$0,00003827 | -8,37% | -37,00% | - | - | - |
| 8332 |  Hunter by Virtuals DRPXBT | US$0,00004392 | -1,98% | -24,81% | - | - | - |
| 8333 |  Podflow AI by Virtuals POD | US$0,00007152 | -2,19% | -22,32% | - | - | - |
| 8334 |  Based Monsta MONSTA | US$0,00002437 | -4,52% | -31,10% | - | - | - |
| 8335 |  DeFi Agents AI DEFAI | US$0,00008566 | -2,06% | -3,71% | - | - | - |
| 8336 |  1000x by Virtuals 1000X | US$0,001322 | -2,80% | -29,52% | - | - | - |
| 8337 |  SentAI SENTAI | US$0,00004736 | 0,00% | -2,90% | - | - | - |
| 8338 |  Wulfy WULFY | US$0,00000003000 | 0,10% | -7,59% | - | - | - |
| 8339 |  Feenix FEENIX | US$0,000008440 | 0,00% | -6,94% | - | - | - |
| 8340 |  Sui DePIN SUIDEPIN | US$0,00007966 | -14,41% | -71,04% | - | - | - |
| 8341 |  Sphere AI SPHERE | US$0,00001297 | -58,48% | -9,89% | - | - | - |
| 8342 |  HengCoin HENG | US$0,2539 | -13,28% | -21,87% | - | - | - |
| 8343 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00002115 | -0,17% | -9,77% | - | - | - |
| 8344 |  ideax IDX | US$0,002002 | -3,23% | -11,18% | - | - | - |
| 8345 |  Agent S AGENT S | US$0,00008558 | -3,00% | -25,61% | - | - | - |
| 8346 |  Asvoria ASV | US$0,007457 | -2,07% | 1,62% | - | - | - |
| 8347 |  IDRISS IDRISS | US$0,003603 | 0,02% | -13,75% | - | - | - |
| 8348 |  gAInz GNZ | US$0,00001453 | 11,18% | -2,15% | - | - | - |
| 8349 |  DeFAIRewards DEFAI | US$0,00002951 | -23,74% | -32,20% | - | - | - |
| 8350 |  First Crypto President FCP | US$0,00001627 | 0,00% | -0,36% | - | - | - |
| 8351 |  chAtoshI CHATOSHI | US$0,001469 | -3,87% | -10,52% | - | - | - |
| 8352 |  Legend LEGEND | US$0,0001412 | -1,31% | -9,44% | - | - | - |
Tabel di atas menampilkan halaman 167 dari total 183 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.