Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5653 |  SolDoge SDOGE | US$0,000003850 | -0,52% | -5,86% | - | US$229,47 | - |
| 5654 |  Omni Consumer Protocols OCP | US$0,003724 | 0,52% | -1,32% | - | - | - |
| 5655 |  RocketFi ROCKETFI | US$0,0000008100 | 2,44% | -8,34% | - | US$230,68 | - |
| 5656 |  Wifejak WIFE | US$0,0003919 | 3,44% | -1,59% | - | - | - |
| 5657 |  Tether MXNt MXNt | US$0,03686 | 0,00% | -50,23% | - | US$228,66 | - |
| 5658 |  DROP DROP | US$4,04 | 4,87% | -6,46% | - | US$221,33 | - |
| 5659 |  Degree Crypto Token DCT | US$3,48 | -1,48% | 23,59% | - | US$219,34 | - |
| 5660 |  ZoomSwap ZM | US$0,001038 | 0,23% | -1,73% | - | US$218,32 | - |
| 5661 |  NAYM NAYM | US$0,001005 | -10,88% | -3,92% | - | US$217,76 | - |
| 5662 |  Athene Network ATN | US$0,000008270 | 49,83% | -28,19% | - | US$216,41 | - |
| 5663 |  Omni OMNI | US$1,29 | 0,00% | -1,53% | - | US$213,29 | - |
| 5664 |  PELFORT $PELF | US$0,00002328 | 2,13% | -10,45% | - | US$212,57 | - |
| 5665 |  Mobile Blockchain MOB | US$0,6240 | 0,45% | 3,52% | - | US$209,81 | - |
| 5666 |  Sigma SIGMA | US$0,000009150 | 4,87% | -22,06% | - | US$209,77 | - |
| 5667 |  PLAY PLAY | US$0,0009462 | 1,35% | -13,34% | - | US$208,45 | - |
| 5668 |  Joule JOULE | US$0,0009396 | -7,83% | -23,56% | - | US$207,19 | - |
| 5669 |  Boggy Coin BOGGY | US$0,0001026 | 3,89% | 2,13% | - | US$206,66 | - |
| 5670 |  INFERNO INF | US$0,00000003000 | -3,12% | -21,29% | - | US$206,29 | - |
| 5671 |  Axolotl Token AXOME | US$0,000005170 | -99,98% | -68,49% | - | US$205,74 | - |
| 5672 |  Digimon Rabbit DRB | - | 4,61% | 2,95% | - | US$203,61 | - |
| 5673 |  Level Finance LVL | US$0,01111 | 0,49% | -3,35% | - | US$192,11 | - |
| 5674 |  Papparico Finance PPFT | US$0,000001030 | 6,49% | 8,44% | - | US$200,91 | - |
| 5675 |  Gemini GEMINI | US$0,0001380 | 2,40% | -30,26% | - | US$200,47 | - |
| 5676 |  ROCKY ROCKY | US$0,0003061 | 1,68% | -14,97% | - | US$199,66 | - |
| 5677 |  Homer SIMPSON | - | 7,01% | -23,74% | - | US$198,50 | - |
| 5678 |  Zippie ZIPT | US$0,0002189 | 0,00% | 9,16% | - | US$195,69 | - |
| 5679 |  Jarvis Synthetic Euro JEUR | US$0,3878 | 1,30% | -3,69% | - | US$191,87 | - |
| 5680 |  DORA AI by Virtuals DORA | US$0,0002769 | 2,93% | -21,64% | - | - | - |
| 5681 |  Inter Stable Token IST | US$0,9951 | 0,02% | -0,12% | - | - | - |
| 5682 |  Krypton DAO KRD | US$0,8996 | 0,02% | 0,02% | - | US$188,05 | - |
| 5683 |  OpenSwap Optimism Token OPENX | US$0,02376 | 1,33% | -12,23% | - | US$165,19 | - |
| 5684 |  AltSignals ASI | US$0,0005291 | -2,58% | -5,44% | - | US$184,07 | - |
| 5685 |  Ravana RAVANA | - | 1,82% | -8,20% | - | US$177,31 | - |
| 5686 |  ViCA Token VICA | US$0,00003745 | -4,91% | -40,53% | - | US$177,22 | - |
| 5687 |  Doogle DOOGLE | US$0,00001800 | 6,16% | -0,01% | - | US$171,62 | - |
| 5688 |  Thales THALES | US$0,2912 | 2,07% | -3,57% | - | US$169,00 | - |
| 5689 |  The Abundance Community Coin TACC | US$0,03828 | -0,79% | -1,22% | - | US$170,97 | - |
| 5690 |  Daytona Finance TONI | US$0,0001851 | 6,70% | -9,98% | - | US$169,78 | - |
| 5691 |  SOLS SOLS | US$0,002961 | 14,28% | -7,20% | - | US$167,82 | - |
| 5692 |  CADAI CADAI | US$0,006386 | 0,85% | -8,27% | - | US$166,72 | - |
| 5693 |  MEMES MEMES | US$0,00001569 | -1,85% | 4,69% | - | US$166,52 | - |
| 5694 |  ARB Protocol ARB | US$0,00001222 | 9,55% | -10,65% | - | US$162,38 | - |
| 5695 |  ChikinCoin CKC | US$0,0001431 | 0,53% | -2,52% | - | US$155,77 | - |
| 5696 |  JEXchange JEX | US$0,0007821 | 0,72% | -14,12% | - | US$159,66 | - |
| 5697 |  SwiftCash SWIFT | US$0,0007380 | 0,41% | -4,64% | - | US$152,27 | - |
| 5698 |  Bamboo on Base BAMBOO | US$0,0002022 | 4,17% | -1,23% | - | US$150,06 | - |
| 5699 |  Meme Network MEME | US$0,000001260 | 1,38% | -24,01% | - | US$158,39 | - |
| 5700 |  Mars Ecosystem Token XMS | US$0,0003554 | 1,40% | -6,92% | - | US$149,72 | - |
| 5701 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -1,69% | -9,39% | - | - | - |
| 5702 |  JPYC Prepaid JPYC | US$0,007122 | -3,56% | -3,03% | - | US$156,92 | - |
Tabel di atas menampilkan halaman 114 dari total 183 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.