Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$86.805,01 | 2,55% | -7,83% | US$1.731.988.815.914 | US$58.083.435.576 | 19.952.637 BTC |
| 2 |  Ethereum ETH | US$2.801,68 | 1,23% | -9,41% | US$338.150.115.888 | US$20.358.404.499 | 120.695.654 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,02% | 0,04% | US$184.435.882.942 | US$93.113.293.579 | 184.494.991.047 USDT |
| 4 |  XRP XRP | US$2,05 | 4,95% | -7,68% | US$123.301.552.967 | US$4.120.199.235 | 60.256.871.588 XRP |
| 5 |  BNB BNB | US$843,22 | 1,18% | -9,06% | US$116.142.929.274 | US$1.754.920.246 | 137.736.617 BNB |
| 6 |  USDC USDC | US$0,9998 | 0,01% | 0,00% | US$74.092.991.993 | US$9.901.038.647 | 74.105.642.902 USDC |
| 7 |  Solana SOL | US$130,71 | 2,47% | -4,78% | US$73.082.308.518 | US$3.820.042.054 | 559.139.073 SOL |
| 8 |  TRON TRX | US$0,2751 | 0,34% | -5,87% | US$26.043.016.199 | US$488.311.538 | 94.676.653.071 TRX |
| 9 |  Dogecoin DOGE | US$0,1448 | 3,23% | -8,72% | US$21.999.646.037 | US$1.345.739.666 | 151.898.796.384 DOGE |
| 10 |  Cardano ADA | US$0,4085 | 0,97% | -15,74% | US$14.662.723.435 | US$646.391.172 | 35.889.744.277 ADA |
| 11 |  Bitcoin Cash BCH | US$539,27 | -3,10% | 11,49% | US$10.762.389.109 | US$505.148.426 | 19.957.444 BCH |
| 12 |  Hyperliquid HYPE | US$31,80 | 5,84% | -17,62% | US$10.706.111.850 | US$456.044.744 | 336.685.219 HYPE |
| 13 |  Zcash ZEC | US$572,04 | 10,60% | -18,10% | US$9.338.985.728 | US$1.447.342.842 | 16.325.783 ZEC |
| 14 |  UNUS SED LEO LEO | US$9,44 | -0,10% | 2,95% | US$8.703.891.769 | US$618.265 | 922.099.328 LEO |
| 15 |  Chainlink LINK | US$12,51 | 2,76% | -8,97% | US$8.716.965.391 | US$594.430.890 | 696.849.970 LINK |
| 16 |  Stellar XLM | US$0,2470 | 7,27% | -2,81% | US$7.971.222.540 | US$218.510.077 | 32.268.220.580 XLM |
| 17 |  Ethena USDe USDe | US$0,9990 | 0,03% | 0,06% | US$7.388.195.164 | US$81.321.897 | 7.395.460.452 USDe |
| 18 |  Monero XMR | US$389,40 | 5,49% | -4,11% | US$7.183.165.778 | US$208.313.015 | 18.446.744 XMR |
| 19 |  Litecoin LTC | US$82,98 | 0,98% | -13,47% | US$6.352.238.886 | US$453.259.049 | 76.553.714 LTC |
| 20 |  Hedera HBAR | US$0,1481 | 12,53% | 1,01% | US$6.292.595.897 | US$458.215.803 | 42.475.510.654 HBAR |
| 21 |  Avalanche AVAX | US$13,28 | 0,38% | -12,41% | US$5.694.366.776 | US$288.716.790 | 428.871.702 AVAX |
| 22 |  Dai DAI | US$0,9997 | 0,01% | 0,01% | US$5.364.026.932 | US$142.974.076 | 5.365.382.703 DAI |
| 23 |  Sui SUI | US$1,37 | 1,64% | -18,64% | US$5.032.347.054 | US$605.972.798 | 3.681.325.480 SUI |
| 24 |  Shiba Inu SHIB | US$0,000007860 | 0,68% | -11,76% | US$4.628.905.911 | US$117.111.164 | 589.244.517.795.259 SHIB |
| 25 |  Cronos CRO | US$0,1062 | 6,14% | -3,00% | US$3.964.485.089 | US$53.767.121 | 37.313.188.481 CRO |
| 26 |  Uniswap UNI | US$6,13 | -0,62% | -14,65% | US$3.864.691.732 | US$276.743.586 | 630.330.528 UNI |
| 27 |  World Liberty Financial WLFI | US$0,1523 | 0,13% | 7,57% | US$3.746.615.954 | US$163.220.775 | 24.600.524.111 WLFI |
| 28 |  Polkadot DOT | US$2,26 | -2,33% | -19,07% | US$3.695.792.532 | US$147.343.524 | 1.638.407.619 DOT |
| 29 |  Toncoin TON | US$1,47 | -4,06% | -19,38% | US$3.657.319.992 | US$129.275.474 | 2.489.765.380 TON |
| 30 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,01% | US$3.633.420.706 | US$64.511.638 | 3.634.968.305 PYUSD |
| 31 |  Mantle MNT | US$1,02 | 3,05% | -14,88% | US$3.303.671.829 | US$102.296.241 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$297,10 | 9,29% | -7,30% | US$3.079.525.734 | US$222.879.383 | 10.365.112 TAO |
| 33 |  Canton CC | US$0,07934 | 5,55% | -28,91% | US$2.804.992.023 | US$321.448.599 | 35.355.360.488 CC |
| 34 |  World Liberty Financial USD USD1 | US$0,9989 | 0,01% | -0,01% | US$2.669.258.240 | US$299.787.854 | 2.672.203.184 USD1 |
| 35 |  Aster ASTER | US$1,12 | -3,57% | -11,72% | US$2.648.739.064 | US$567.879.413 | 2.372.800.000 ASTER |
| 36 |  Aave AAVE | US$167,16 | 3,71% | -3,40% | US$2.552.711.611 | US$278.998.218 | 15.270.957 AAVE |
| 37 |  Bitget Token BGB | US$3,56 | 0,84% | -5,67% | US$2.484.214.592 | US$57.528.488 | 697.697.630 BGB |
| 38 |  NEAR Protocol NEAR | US$1,82 | -1,11% | -20,45% | US$2.331.819.820 | US$187.300.862 | 1.280.719.107 NEAR |
| 39 |  Internet Computer ICP | US$4,05 | 0,49% | -15,35% | US$2.190.091.378 | US$155.908.880 | 540.903.320 ICP |
| 40 |  OKB OKB | US$103,43 | 1,26% | -9,13% | US$2.172.022.523 | US$46.280.681 | 21.000.000 OKB |
| 41 |  Ethereum Classic ETC | US$13,56 | 0,42% | -8,38% | US$2.093.707.105 | US$82.411.852 | 154.444.970 ETC |
| 42 |  Pi PI | US$0,2408 | 0,29% | 6,32% | US$2.004.991.126 | US$25.685.571 | 8.325.424.970 PI |
| 43 |  MemeCore M | US$1,92 | -1,87% | -10,37% | US$1.998.766.800 | US$21.611.588 | 1.039.501.066 M |
| 44 |  Ethena ENA | US$0,2367 | 1,63% | -13,54% | US$1.757.237.024 | US$140.339.705 | 7.423.437.500 ENA |
| 45 |  Pepe PEPE | US$0,000004160 | 0,83% | -14,63% | US$1.749.727.840 | US$291.987.104 | 420.689.899.653.543 PEPE |
| 46 |  Aptos APT | US$2,34 | 0,33% | -17,39% | US$1.715.504.082 | US$92.285.715 | 734.066.537 APT |
| 47 |  Tether Gold XAUt | US$4.055,63 | 0,18% | -0,57% | US$1.531.962.718 | US$11.198.289.067 | 377.738 XAUt |
| 48 |  Ondo ONDO | US$0,4748 | 2,66% | -14,90% | US$1.500.036.162 | US$66.578.701 | 3.159.107.529 ONDO |
| 49 |  KuCoin Token KCS | US$11,43 | 1,68% | -5,25% | US$1.482.548.430 | US$6.723.556 | 129.728.857 KCS |
| 50 |  Worldcoin WLD | US$0,6087 | 0,62% | -9,63% | US$1.422.928.081 | US$112.079.441 | 2.337.604.840 WLD |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.