Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Popcat (SOL) POPCAT | US$0,09039 | 0,45% | -16,04% | US$88.584.536 | US$15.326.589 | 979.973.185 POPCAT |
| 302 |  Request REQ | US$0,1104 | 1,91% | -8,62% | US$87.965.236 | US$1.705.832 | 796.695.244 REQ |
| 303 |  Drift DRIFT | US$0,2117 | -1,09% | -25,68% | US$87.269.952 | US$19.233.433 | 412.267.511 DRIFT |
| 304 |  GMX GMX | US$8,43 | 3,35% | 0,05% | US$87.303.554 | US$8.385.993 | 10.350.611 GMX |
| 305 |  CoW Protocol COW | US$0,1639 | 0,18% | -18,40% | US$86.503.054 | US$4.682.256 | 527.840.825 COW |
| 306 |  KUB Coin KUB | US$1,25 | 2,42% | -6,38% | US$86.534.664 | US$306.951 | 68.974.776 KUB |
| 307 |  Numeraire NMR | US$11,20 | 0,74% | 9,98% | US$85.501.689 | US$27.085.179 | 7.636.163 NMR |
| 308 |  WhiteRock WHITE | US$0,0001310 | 0,31% | -3,36% | US$85.163.642 | US$329.452 | 650.000.000.000 WHITE |
| 309 |  Ore ORE | US$200,24 | 5,90% | 4,88% | US$82.279.221 | US$6.617.910 | 410.895 ORE |
| 310 |  SKALE SKL | US$0,01376 | 1,61% | -9,00% | US$83.163.690 | US$8.283.407 | 6.045.894.337 SKL |
| 311 |  Peanut the Squirrel PNUT | US$0,08171 | 0,42% | -15,02% | US$81.695.736 | US$21.322.219 | 999.851.361 PNUT |
| 312 |  MANTRA OM | US$0,07269 | 0,88% | -11,41% | US$81.307.257 | US$16.755.993 | 1.118.497.290 OM |
| 313 |  Casper CSPR | US$0,005990 | 0,41% | -8,88% | US$81.544.555 | US$2.041.602 | 13.614.341.366 CSPR |
| 314 |  ORDI ORDI | US$3,86 | 1,12% | -12,31% | US$80.959.618 | US$20.419.691 | 21.000.000 ORDI |
| 315 |  Plume PLUME | US$0,02595 | 7,85% | -14,54% | US$81.372.024 | US$22.145.842 | 3.135.813.492 PLUME |
| 316 |  Uchain UCN | US$1.578,16 | 0,20% | 2,40% | US$78.907.753 | US$16.529.623 | 50.000 UCN |
| 317 |  HashKey Platform Token HSK | US$0,2562 | 3,53% | -10,58% | US$79.079.926 | US$5.430.542 | 308.720.009 HSK |
| 318 |  Vana VANA | US$2,62 | -1,54% | -4,53% | US$78.791.987 | US$6.523.609 | 30.084.000 VANA |
| 319 |  Ankr ANKR | US$0,007838 | -0,04% | -10,55% | US$78.378.198 | US$5.558.321 | 10.000.000.000 ANKR |
| 320 |  ZIGChain ZIG | US$0,05499 | 0,40% | -16,59% | US$77.483.048 | US$3.161.833 | 1.408.940.795 ZIG |
| 321 |  World Mobile Token WMTX | US$0,09783 | 4,59% | 11,12% | US$77.219.094 | US$16.171.550 | 789.315.223 WMTX |
| 322 |  Pirate Chain ARRR | US$0,3921 | 1,29% | -38,55% | US$76.940.445 | US$165.759 | 196.213.798 ARRR |
| 323 |  Waves WAVES | US$0,6407 | -1,62% | -2,11% | US$76.506.865 | US$13.625.410 | 119.418.832 WAVES |
| 324 |  EUR CoinVertible EURCV | US$1,15 | -0,03% | -1,08% | US$75.617.935 | US$46.618.875 | 65.755.949 EURCV |
| 325 |  RedStone RED | US$0,2561 | -1,36% | -10,04% | US$75.286.971 | US$7.023.645 | 293.948.075 RED |
| 326 |  ECOMI OMI | US$0,0002754 | 30,11% | 41,20% | US$77.528.810 | US$5.324.770 | 281.563.399.028 OMI |
| 327 |  Frax (prev. FXS) FRAX | US$0,8494 | 1,43% | -10,73% | US$74.766.275 | US$7.392.958 | 88.026.527 FRAX |
| 328 |  Stargate Finance STG | US$0,1130 | -0,21% | -11,70% | US$74.705.606 | US$2.682.979 | 660.951.371 STG |
| 329 |  Status SNT | US$0,01568 | 3,33% | -3,72% | US$75.202.810 | US$9.544.138 | 4.797.161.814 SNT |
| 330 |  LCX LCX | US$0,07831 | 1,14% | -12,30% | US$74.356.118 | US$191.613 | 949.469.112 LCX |
| 331 |  Anoma XAN | US$0,02970 | 1,14% | 14,54% | US$74.237.863 | US$17.104.884 | 2.500.000.000 XAN |
| 332 |  Solayer LAYER | US$0,2386 | -11,27% | 10,45% | US$74.558.344 | US$130.060.049 | 312.514.069 LAYER |
| 333 |  Memecoin MEME | US$0,001256 | -2,18% | -11,03% | US$74.047.517 | US$9.594.955 | 58.954.077.836 MEME |
| 334 |  APRO AT | US$0,3172 | -0,66% | 2,51% | US$72.953.412 | US$267.768.383 | 230.000.000 AT |
| 335 |  Lagrange LA | US$0,3804 | 2,83% | -19,23% | US$73.421.456 | US$31.003.254 | 193.000.000 LA |
| 336 |  Loopring LRC | US$0,05307 | -2,43% | -10,98% | US$72.553.568 | US$7.398.855 | 1.367.105.325 LRC |
| 337 |  BitDCA BDCA | US$0,9578 | -0,62% | -9,62% | US$72.321.238 | US$598.287 | 75.508.478 BDCA |
| 338 |  XYO XYO | US$0,005296 | -9,31% | -9,58% | US$72.317.336 | US$10.665.914 | 13.655.185.228 XYO |
| 339 |  UMA UMA | US$0,8126 | -1,02% | -11,38% | US$71.996.479 | US$7.848.177 | 88.595.113 UMA |
| 340 |  Gems GEMS | US$0,1199 | -2,18% | -13,89% | US$71.821.379 | US$599.948 | 598.865.211 GEMS |
| 341 |  ICON ICX | US$0,06635 | 2,28% | -10,18% | US$71.704.350 | US$5.226.505 | 1.080.679.368 ICX |
| 342 |  Sologenic SOLO | US$0,1796 | 5,01% | -4,44% | US$71.633.054 | US$2.388.281 | 398.776.003 SOLO |
| 343 |  River RIVER | US$3,62 | 4,12% | -10,61% | US$70.925.530 | US$10.786.941 | 19.600.000 RIVER |
| 344 |  SpaceN SN | US$1,74 | 13,90% | 31,62% | US$69.435.472 | US$92.075,65 | 40.010.000 SN |
| 345 |  Centrifuge CFG | US$0,1219 | 3,34% | -20,37% | US$69.249.933 | US$4.717.431 | 568.169.731 CFG |
| 346 |  QuantixAI QAI | US$85,67 | 2,51% | 15,17% | US$68.893.272 | US$4.668.445 | 804.172 QAI |
| 347 |  COTI COTI | US$0,02752 | -0,85% | -19,20% | US$68.682.551 | US$8.356.142 | 2.495.719.865 COTI |
| 348 |  Moo Deng (moodengsol.com) MOODENG | US$0,06918 | 1,46% | -11,35% | US$68.482.265 | US$21.068.373 | 989.971.791 MOODENG |
| 349 |  Burnedfi BURN | US$5,52 | -0,16% | 8,04% | US$68.530.348 | US$255.504 | 12.418.623 BURN |
| 350 |  Paycoin PCI | US$0,06412 | 0,62% | -9,81% | US$67.660.945 | US$493.128 | 1.055.286.017 PCI |
Tabel di atas menampilkan halaman 7 dari total 183 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.