Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Resolv RESOLV | US$0,1248 | -2,48% | -34,64% | US$39.963.344 | US$43.589.152 | 320.101.869 RESOLV |
| 502 |  AI Analysis Token AIAT | US$0,2694 | -17,91% | 5,88% | US$39.438.349 | US$348.419 | 146.389.462 AIAT |
| 503 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03948 | 4,80% | -10,93% | US$39.475.368 | US$8.877.220 | 999.798.155 BITCOIN |
| 504 |  EscoinToken ELG | US$0,2503 | 2,47% | -3,48% | US$39.334.871 | US$308.232 | 157.137.249 ELG |
| 505 |  Clearpool CPOOL | US$0,04745 | -1,94% | -12,14% | US$39.878.943 | US$6.044.932 | 840.446.855 CPOOL |
| 506 |  Cartesi CTSI | US$0,04384 | -3,51% | 9,46% | US$38.937.610 | US$28.177.089 | 888.196.570 CTSI |
| 507 |  QANplatform QANX | US$0,02188 | 2,73% | -5,52% | US$38.768.816 | US$160.573 | 1.772.068.745 QANX |
| 508 |  TROLL (SOL) TROLL | US$0,03890 | 1,66% | 9,79% | US$38.853.506 | US$3.660.224 | 998.891.165 TROLL |
| 509 |  OKZOO AIOT | US$0,4151 | -0,41% | -21,04% | US$38.403.325 | US$1.813.900 | 92.516.666 AIOT |
| 510 |  Xai XAI | US$0,02089 | 3,39% | 7,23% | US$38.722.464 | US$44.475.851 | 1.853.683.009 XAI |
| 511 |  Steem STEEM | US$0,07225 | 0,88% | -6,14% | US$38.486.950 | US$12.355.567 | 532.716.820 STEEM |
| 512 |  Across Protocol ACX | US$0,05977 | 3,71% | -5,06% | US$38.358.322 | US$2.164.810 | 641.777.654 ACX |
| 513 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9898 | -0,98% | -0,78% | US$38.856.186 | - | 39.256.316 USDon |
| 514 |  Jelly-My-Jelly JELLYJELLY | US$0,03849 | -2,51% | -31,73% | US$38.493.902 | US$16.085.786 | 999.999.099 JELLYJELLY |
| 515 |  StraitsX USD XUSD | US$0,9999 | 0,00% | 0,03% | US$38.093.707 | US$38.039.416 | 38.096.294 XUSD |
| 516 |  SATS (Ordinals) SATS | US$0,00000002000 | 6,11% | -6,52% | US$38.040.031 | US$12.432.618 | 2.100.000.000.000.000 SATS |
| 517 |  deBridge DBR | US$0,01960 | 0,94% | -18,32% | US$37.717.874 | US$2.967.926 | 1.924.684.519 DBR |
| 518 |  Shentu CTK | US$0,2461 | 0,12% | -8,62% | US$37.601.278 | US$2.455.511 | 152.794.008 CTK |
| 519 |  MobileCoin MOB | US$0,1883 | -0,26% | 0,39% | US$37.356.271 | US$23.582,91 | 198.399.727 MOB |
| 520 |  Particle Network PARTI | US$0,08620 | 28,04% | 31,63% | US$36.425.723 | US$146.632.036 | 422.549.998 PARTI |
| 521 |  Corn CORN | US$0,07094 | -0,86% | -2,08% | US$37.241.195 | US$17.459.877 | 525.000.000 CORN |
| 522 |  Gains Network GNS | US$1,39 | 1,30% | -2,49% | US$37.256.847 | US$1.787.559 | 26.715.385 GNS |
| 523 |  TokenPocket TPT | US$0,01077 | 4,55% | -18,41% | US$37.326.084 | US$83.958,92 | 3.466.457.400 TPT |
| 524 |  Taiko TAIKO | US$0,1917 | 0,62% | -9,75% | US$37.065.723 | US$5.852.294 | 193.348.702 TAIKO |
| 525 |  CROSS CROSS | US$0,1111 | 1,70% | 4,27% | US$37.242.562 | US$7.389.198 | 335.222.890 CROSS |
| 526 |  Rootstock Infrastructure Framework RIF | US$0,03719 | 1,08% | -5,65% | US$37.192.914 | US$355.514 | 1.000.000.000 RIF |
| 527 |  Animecoin ANIME | US$0,006733 | 8,07% | 1,42% | US$37.293.493 | US$54.883.980 | 5.538.604.656 ANIME |
| 528 |  YieldBasis YB | US$0,4219 | 1,87% | 0,91% | US$37.093.016 | US$22.107.046 | 87.916.667 YB |
| 529 |  Phala Network PHA | US$0,04542 | 1,53% | -10,51% | US$37.064.688 | US$9.579.291 | 816.100.761 PHA |
| 530 |  Orderly ORDER | US$0,1075 | 0,48% | -18,04% | US$37.113.481 | US$8.194.529 | 345.265.292 ORDER |
| 531 |  Aura AURA | US$0,03826 | 7,44% | -1,86% | US$36.859.218 | US$1.557.764 | 963.288.620 AURA |
| 532 |  Liquity USD LUSD | US$0,9946 | -0,35% | -0,65% | US$36.781.149 | US$11.782,74 | 36.981.152 LUSD |
| 533 |  Aurora AURORA | US$0,05614 | 7,37% | -23,27% | US$36.892.360 | US$1.667.853 | 657.193.821 AURORA |
| 534 |  Sonic SVM SONIC | US$0,08798 | -2,66% | -12,85% | US$36.527.405 | US$8.894.903 | 415.188.390 SONIC |
| 535 |  USDB USDB | US$1,00 | 0,80% | 0,81% | US$36.484.426 | US$417.101 | 36.439.255 USDB |
| 536 |  Fractal Bitcoin FB | US$0,4069 | 1,58% | 1,47% | US$36.425.652 | US$4.253.292 | 89.517.525 FB |
| 537 |  Ampleforth AMPL | US$1,30 | 1,88% | 10,75% | US$36.725.846 | US$8.109,90 | 28.274.494 AMPL |
| 538 |  GameBuild GAME | US$0,002037 | 9,01% | 2,76% | US$37.395.350 | US$33.836.890 | 18.356.840.358 GAME |
| 539 |  Mythos MYTH | US$0,04146 | 4,01% | -26,29% | US$36.025.283 | US$55.087,08 | 868.890.685 MYTH |
| 540 |  Intuition TRUST | US$0,1962 | -3,19% | 56,41% | US$35.245.979 | US$185.160.342 | 179.647.832 TRUST |
| 541 |  Bounce Token AUCTION | US$5,43 | 1,54% | -9,31% | US$35.787.576 | US$5.928.460 | 6.590.322 AUCTION |
| 542 |  Cobak Token CBK | US$0,3640 | 0,65% | -2,89% | US$35.803.823 | US$5.190.864 | 98.375.665 CBK |
| 543 |  Metal DAO MTL | US$0,4068 | 2,51% | -5,73% | US$35.662.636 | US$2.373.484 | 87.659.735 MTL |
| 544 |  Celo Dollar CUSD | US$1,00 | -0,03% | 0,00% | US$35.555.801 | US$1.576.515 | 35.554.166 CUSD |
| 545 |  Propy PRO | US$0,3516 | 5,70% | -18,58% | US$35.163.875 | US$6.729.762 | 100.000.000 PRO |
| 546 |  dKargo DKA | US$0,007038 | 3,94% | -5,65% | US$35.188.947 | US$1.428.161 | 5.000.000.000 DKA |
| 547 |  Nomina NOM | US$0,01231 | 4,70% | -3,80% | US$35.703.130 | US$23.674.926 | 2.900.000.000 NOM |
| 548 |  NYM NYM | US$0,04274 | 1,05% | -5,18% | US$35.102.053 | US$1.744.736 | 821.245.489 NYM |
| 549 |  Chintai CHEX | US$0,03475 | 10,24% | 5,23% | US$34.707.685 | US$629.561 | 998.921.860 CHEX |
| 550 |  Celer Network CELR | US$0,004461 | 3,50% | -10,76% | US$34.807.876 | US$3.820.569 | 7.803.424.107 CELR |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.