Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MetaMask USD mUSD | US$0,9998 | 0,00% | -0,01% | US$25.723.289 | US$1.479.454 | 25.728.704 mUSD |
| 652 |  Autonolas OLAS | US$0,1119 | 1,30% | -15,18% | US$25.714.674 | US$185.439 | 229.708.746 OLAS |
| 653 |  ZEROBASE ZBT | US$0,1174 | -0,99% | -10,09% | US$25.821.739 | US$22.955.717 | 220.000.000 ZBT |
| 654 |  Apertum APTM | US$0,3979 | -1,69% | -17,33% | US$25.591.928 | US$840.516 | 64.309.939 APTM |
| 655 |  SynFutures F | US$0,008780 | 1,38% | -17,22% | US$25.535.648 | US$25.745.843 | 2.908.510.641 F |
| 656 |  Wirex Token WXT | US$0,002543 | 1,95% | 0,43% | US$25.428.725 | US$349.862 | 10.000.000.000 WXT |
| 657 |  Bertram The Pomeranian BERT | US$0,02622 | -2,77% | -6,32% | US$25.352.426 | US$3.798.385 | 966.749.338 BERT |
| 658 |  SaucerSwap SAUCE | US$0,02918 | 8,60% | -0,98% | US$25.216.737 | US$392.823 | 864.242.522 SAUCE |
| 659 |  Ampleforth Governance Token FORTH | US$1,76 | -1,30% | -10,71% | US$25.232.381 | US$1.736.069 | 14.343.554 FORTH |
| 660 |  OLAXBT AIO | US$0,1112 | -4,73% | -12,81% | US$25.594.238 | US$4.357.268.172 | 230.250.000 AIO |
| 661 |  Decimal DEL | US$0,002257 | 0,03% | 78,31% | US$25.100.680 | - | 11.121.003.896 DEL |
| 662 |  Echelon Prime PRIME | US$0,7005 | -5,17% | -18,22% | US$25.059.501 | US$8.651.542 | 35.773.841 PRIME |
| 663 |  KernelDAO KERNEL | US$0,08738 | -3,91% | -7,63% | US$25.018.293 | US$18.484.437 | 286.308.020 KERNEL |
| 664 |  Bitcoin Gold BTG | US$1,43 | 74,68% | 11,92% | US$24.976.290 | US$1.680,02 | 17.513.924 BTG |
| 665 |  Adventure Gold AGLD | US$0,2868 | 0,19% | -9,82% | US$24.835.447 | US$5.895.280 | 86.610.001 AGLD |
| 666 |  Isiklar Coin ISIKC | US$0,2467 | -2,01% | -1,92% | US$24.669.289 | US$1.179.741 | 100.000.000 ISIKC |
| 667 |  Nillion NIL | US$0,09083 | -2,72% | -60,13% | US$24.624.035 | US$24.867.915 | 271.106.917 NIL |
| 668 |  Neutron NTRN | US$0,03917 | -2,66% | 10,66% | US$24.446.619 | US$24.322.921 | 624.105.091 NTRN |
| 669 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$654,25 | 0,17% | -2,43% | US$24.357.719 | US$1.533.586 | 37.230 SPYon |
| 670 |  Newton Protocol NEWT | US$0,1137 | -1,31% | -2,09% | US$24.445.274 | US$7.127.590 | 215.000.000 NEWT |
| 671 |  Simon's Cat CAT | US$0,000003210 | 0,10% | -13,08% | US$24.323.537 | US$6.647.908 | 7.566.695.182.444 CAT |
| 672 |  Santos FC Fan Token SANTOS | US$1,81 | -3,20% | 13,28% | US$24.280.675 | US$10.993.374 | 13.394.854 SANTOS |
| 673 |  Inverse Finance INV | US$34,28 | 1,43% | -1,22% | US$24.251.966 | US$122.195 | 707.410 INV |
| 674 |  Solend SLND | US$0,2458 | 11,01% | 9,68% | US$24.494.821 | US$931,37 | 99.666.417 SLND |
| 675 |  MyNeighborAlice ALICE | US$0,2422 | 8,43% | -2,80% | US$24.196.526 | US$123.126.012 | 99.899.462 ALICE |
| 676 |  Alchemix ALCX | US$9,63 | -1,04% | -26,11% | US$24.152.701 | US$4.942.570 | 2.507.831 ALCX |
| 677 |  MetaArena TIMI | US$0,06558 | 5,56% | -16,15% | US$23.893.020 | US$110.195.548 | 364.350.000 TIMI |
| 678 |  Hashflow HFT | US$0,03727 | -2,54% | -1,76% | US$24.141.727 | US$20.366.215 | 647.717.101 HFT |
| 679 |  Avalon Labs (AVL) AVL | US$0,1474 | -1,32% | -17,05% | US$23.829.722 | US$75.208.202 | 161.683.998 AVL |
| 680 |  WalletConnect Token WCT | US$0,1158 | -1,59% | -12,19% | US$23.560.798 | US$41.145.274 | 203.545.409 WCT |
| 681 |  Solv Protocol SOLV | US$0,01604 | 0,12% | 13,23% | US$23.786.267 | US$11.391.621 | 1.482.600.000 SOLV |
| 682 |  TARS AI TAI | US$0,02673 | -0,13% | -7,86% | US$23.848.361 | US$2.163.947 | 892.189.754 TAI |
| 683 |  AO AO | US$6,69 | -0,84% | 7,35% | US$23.533.605 | US$3.909.214 | 3.515.928 AO |
| 684 |  Arena-Z A2Z | US$0,003151 | -0,46% | -16,37% | US$23.534.122 | US$7.598.901 | 7.468.496.502 A2Z |
| 685 |  Solidus Ai Tech AITECH | US$0,01350 | -1,33% | -20,89% | US$23.208.208 | US$6.504.890 | 1.718.977.489 AITECH |
| 686 |  Lorenzo Protocol BANK | US$0,04452 | 4,66% | -21,61% | US$23.452.813 | US$12.804.509 | 526.800.820 BANK |
| 687 |  SmarDex SDEX | US$0,002488 | 0,74% | -10,70% | US$23.212.282 | US$383.900 | 9.331.104.848 SDEX |
| 688 |  Zerebro ZEREBRO | US$0,02318 | 0,09% | -16,32% | US$23.180.377 | US$8.679.807 | 999.952.030 ZEREBRO |
| 689 |  Surge SURGE | US$0,04718 | 19,03% | -25,31% | US$23.117.828 | US$7.893.934 | 490.000.000 SURGE |
| 690 |  Limitless LMTS | US$0,1753 | -1,16% | -15,17% | US$23.069.039 | US$2.199.170 | 131.598.680 LMTS |
| 691 |  Oho OHO | US$0,0009546 | 2,70% | -7,81% | US$23.029.474 | US$147.394 | 24.123.896.382 OHO |
| 692 |  Origin Protocol OGN | US$0,03532 | -0,45% | -11,73% | US$22.925.580 | US$3.931.136 | 649.017.307 OGN |
| 693 |  DOGS DOGS | US$0,00004423 | 2,15% | -1,88% | US$22.857.069 | US$6.766.923 | 516.750.000.000 DOGS |
| 694 |  Roam ROAM | US$0,06957 | -1,17% | -2,11% | US$22.731.305 | US$11.210.314 | 326.756.322 ROAM |
| 695 |  Sleepless AI AI | US$0,05243 | 7,17% | -0,07% | US$22.841.459 | US$16.788.097 | 435.624.998 AI |
| 696 |  Goldfinch GFI | US$0,2696 | -3,44% | -10,15% | US$22.778.215 | US$217.108 | 84.482.761 GFI |
| 697 |  哈基米 哈基米 | US$0,02276 | -0,69% | -26,49% | US$22.763.866 | US$3.627.229 | 1.000.000.000 哈基米 |
| 698 |  Maverick Protocol MAV | US$0,03048 | -26,20% | 9,55% | US$22.979.027 | US$119.946.417 | 753.995.104 MAV |
| 699 |  MovieBloc MBL | US$0,001200 | 3,55% | -4,08% | US$22.727.496 | US$7.423.140 | 18.935.887.214 MBL |
| 700 |  SKYAI SKYAI | US$0,02256 | -1,83% | 17,69% | US$22.561.552 | US$9.350.725 | 1.000.000.000 SKYAI |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.