Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DIAM DIAM | US$0,01092 | 4,35% | -17,83% | US$19.450.069 | US$1.910.672 | 1.780.346.032 DIAM |
| 752 |  Nasdaq tokenized ETF (xStock) QQQX | US$601,19 | 1,29% | -1,53% | US$19.359.467 | US$1.876.384 | 32.202 QQQX |
| 753 |  Act I : The AI Prophecy ACT | US$0,02049 | 1,44% | 11,51% | US$19.433.976 | US$25.588.025 | 948.244.002 ACT |
| 754 |  EDENA EDENA | US$2,55 | 2,58% | -41,70% | US$19.254.276 | US$928.048 | 7.548.255 EDENA |
| 755 |  Everscale EVER | US$0,009636 | 2,22% | -6,72% | US$19.132.303 | US$34.829,15 | 1.985.523.482 EVER |
| 756 |  Hemi HEMI | US$0,01951 | -1,63% | -22,84% | US$19.068.158 | US$9.961.384 | 977.500.000 HEMI |
| 757 |  Lumia LUMIA | US$0,1303 | -2,31% | -7,17% | US$19.107.024 | US$2.436.851 | 146.585.305 LUMIA |
| 758 |  Syscoin SYS | US$0,02249 | 0,16% | -12,59% | US$19.091.958 | US$3.248.501 | 848.972.568 SYS |
| 759 |  Chainbase C | US$0,08136 | 0,21% | -9,81% | US$19.085.175 | US$5.379.626 | 234.571.428 C |
| 760 |  ZUSD ZUSD | US$1,00 | 0,05% | 0,02% | US$19.013.890 | US$3.351,06 | 19.012.373 ZUSD |
| 761 |  INFINIT IN | US$0,06999 | -7,47% | -2,45% | US$18.821.890 | US$7.010.750 | 268.937.500 IN |
| 762 |  NUMINE NUMI | US$0,1191 | -3,08% | -10,82% | US$19.272.630 | US$5.770.593 | 161.775.024 NUMI |
| 763 |  Highstreet HIGH | US$0,2501 | 20,74% | 1,15% | US$19.406.777 | US$58.922.317 | 77.591.518 HIGH |
| 764 |  Abelian ABEL | US$0,1729 | 1,11% | 5,82% | US$18.851.513 | US$90.261,01 | 109.038.336 ABEL |
| 765 |  Young YNG | US$0,6935 | -0,33% | -8,60% | US$18.724.008 | US$20.511,26 | 27.000.000 YNG |
| 766 |  Initia INIT | US$0,1067 | 1,93% | -11,32% | US$18.693.313 | US$15.360.262 | 175.251.837 INIT |
| 767 |  Aria Protocol ARIAIP | US$0,05563 | 6,20% | -20,06% | US$18.523.884 | US$3.775.205 | 333.000.000 ARIAIP |
| 768 |  Oraichain ORAI | US$1,34 | 12,00% | 22,15% | US$18.513.951 | US$464.339 | 13.823.700 ORAI |
| 769 |  Comtech Gold CGO | US$130,88 | 0,21% | -0,56% | US$18.454.202 | US$1.324.206 | 141.000 CGO |
| 770 |  PAAL AI PAAL | US$0,01850 | 2,56% | -18,88% | US$18.446.641 | US$2.400.258 | 997.007.658 PAAL |
| 771 |  The Official 67 Coin 67 | US$0,01825 | 2,97% | 27,60% | US$18.248.384 | US$4.567.473 | 999.680.000 67 |
| 772 |  MOBOX MBOX | US$0,03645 | -0,42% | -7,49% | US$18.238.835 | US$13.136.205 | 500.322.467 MBOX |
| 773 |  Hegic HEGIC | US$0,02563 | -7,04% | 10,56% | US$18.033.993 | US$18,66 | 703.727.349 HEGIC |
| 774 |  Towns TOWNS | US$0,007941 | -1,02% | -8,99% | US$18.073.883 | US$6.780.137 | 2.275.901.280 TOWNS |
| 775 |  Hunt Town HUNT | US$0,1447 | 5,56% | -5,73% | US$18.259.795 | US$3.096.403 | 126.167.678 HUNT |
| 776 |  Scroll SCR | US$0,09551 | -0,93% | -29,52% | US$18.147.084 | US$3.692.484 | 190.000.000 SCR |
| 777 |  Access Protocol ACS | US$0,0004030 | 2,37% | -22,65% | US$17.979.778 | US$1.135.102 | 44.611.029.748 ACS |
| 778 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,00 | 0,06% | -1,88% | US$17.897.167 | US$156.236 | 198.853 TLTon |
| 779 |  Humans.ai HEART | US$0,002291 | 2,94% | -20,03% | US$17.867.485 | US$368.406 | 7.800.000.000 HEART |
| 780 |  Fusionist ACE | US$0,2210 | 0,20% | -13,39% | US$17.940.120 | US$12.997.692 | 81.168.504 ACE |
| 781 |  Camp Network CAMP | US$0,008429 | -15,52% | -6,71% | US$17.747.871 | US$10.763.035 | 2.105.620.500 CAMP |
| 782 |  Polyhedra Network ZKJ | US$0,04600 | -0,74% | -17,11% | US$17.743.310 | US$3.336.127 | 385.746.981 ZKJ |
| 783 |  Heima HEI | US$0,2083 | 0,74% | -0,36% | US$17.695.714 | US$3.001.569 | 84.965.923 HEI |
| 784 |  Locus Chain LOCUS | US$0,008484 | -1,10% | -1,55% | US$17.655.296 | US$98.506,37 | 2.081.062.787 LOCUS |
| 785 |  SuperWalk GRND | US$0,02438 | 1,86% | -2,79% | US$17.508.653 | US$355.832 | 718.156.395 GRND |
| 786 |  SideShift Token XAI | US$0,1215 | -0,71% | 1,55% | US$17.534.083 | US$7.238,99 | 144.299.738 XAI |
| 787 |  THENA THE | US$0,1470 | -0,21% | -4,87% | US$17.452.757 | US$6.176.834 | 118.712.120 THE |
| 788 |  Toko Token TKO | US$0,1026 | -0,14% | -7,24% | US$17.392.219 | US$1.453.962 | 169.595.507 TKO |
| 789 |  Ski Mask Dog SKI | US$0,01756 | 13,89% | -7,38% | US$17.371.849 | US$710.967 | 989.397.047 SKI |
| 790 |  Portal To Bitcoin PTB | US$0,008907 | -29,02% | -55,96% | US$17.287.144 | US$17.383.438 | 1.940.813.742 PTB |
| 791 |  OORT OORT | US$0,02643 | -0,40% | 16,20% | US$17.132.587 | US$287.428 | 648.319.714 OORT |
| 792 |  Klever Coin KLV | US$0,001910 | -0,25% | -8,19% | US$16.961.044 | US$2.671.490 | 8.880.780.407 KLV |
| 793 |  DODO DODO | US$0,02334 | 0,07% | -7,56% | US$16.938.840 | US$2.056.354 | 725.703.404 DODO |
| 794 |  Apu Apustaja APU | US$0,00004980 | 5,86% | -13,31% | US$16.826.856 | US$920.266 | 337.891.761.152 APU |
| 795 |  Radworks RAD | US$0,3274 | -0,30% | -12,74% | US$16.886.424 | US$2.640.637 | 51.575.979 RAD |
| 796 |  Mango MNGO | US$0,01505 | -1,56% | -9,93% | US$16.813.392 | US$615,60 | 1.117.466.989 MNGO |
| 797 |  AriaAI ARIA | US$0,06597 | 8,16% | -30,50% | US$16.482.285 | US$21.702.124 | 249.833.333 ARIA |
| 798 |  Epic Chain EPIC | US$0,5551 | 0,19% | -4,24% | US$16.652.326 | US$5.338.540 | 30.000.000 EPIC |
| 799 |  Orochi Network ON | US$0,1136 | 0,44% | 10,83% | US$16.391.563 | US$2.588.315 | 144.275.000 ON |
| 800 |  Mitosis MITO | US$0,09184 | 9,42% | 15,88% | US$16.647.428 | US$15.312.104 | 181.273.082 MITO |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.