Data Historis Harga Kripto 23/11/2025
Daftar harga kripto yang direkam pada tanggal 23/11/2025, mencakup 9.125 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Hermez Network HEZ | US$3,50 | 0,17% | -3,01% | US$16.454.243 | US$31.988,25 | 4.700.000 HEZ |
| 802 |  ROGin AI ROG | US$0,2452 | -2,47% | -3,82% | US$16.428.809 | US$87.784,13 | 66.989.874 ROG |
| 803 |  XBorg XBG | US$0,06810 | -0,69% | -10,63% | US$16.253.805 | US$277.783 | 238.673.278 XBG |
| 804 |  Gearbox Protocol GEAR | US$0,001639 | -2,14% | -19,51% | US$16.390.315 | US$562.534 | 10.000.000.000 GEAR |
| 805 |  Hey Anon ANON | US$1,22 | 3,67% | -16,16% | US$16.375.433 | US$194.078 | 13.423.266 ANON |
| 806 |  Public Masterpiece Token PMT | US$0,1115 | 0,28% | 0,54% | US$16.301.189 | US$212.829 | 146.255.142 PMT |
| 807 |  TrueFi TRU | US$0,01226 | -0,85% | -10,98% | US$16.306.074 | US$4.059.638 | 1.329.533.760 TRU |
| 808 |  Everlyn AI LYN | US$0,06311 | -14,29% | -35,83% | US$16.134.187 | US$3.033.858 | 255.638.570 LYN |
| 809 |  Tradoor TRADOOR | US$1,15 | 24,49% | -60,03% | US$16.447.119 | US$22.150.475 | 14.349.000 TRADOOR |
| 810 |  Mubarak MUBARAK | US$0,01616 | 2,53% | -13,66% | US$16.156.747 | US$13.940.246 | 1.000.000.000 MUBARAK |
| 811 |  AdEx ADX | US$0,1096 | -0,48% | -10,35% | US$16.206.250 | US$3.134.789 | 147.900.000 ADX |
| 812 |  Fuel Network FUEL | US$0,002496 | -0,30% | 3,63% | US$16.263.885 | US$6.848.477 | 6.516.077.355 FUEL |
| 813 |  LimeWire LMWR | US$0,03925 | 5,60% | -12,37% | US$16.162.186 | US$1.746.292 | 411.768.149 LMWR |
| 814 |  Alpha Quark Token AQT | US$0,6062 | 4,16% | -2,80% | US$16.249.666 | US$4.132.428 | 26.806.201 AQT |
| 815 |  district0x DNT | US$0,01609 | 3,15% | -0,14% | US$16.085.009 | US$22.701,97 | 1.000.000.000 DNT |
| 816 |  Enso ENSO | US$0,7881 | -4,83% | -12,43% | US$16.227.944 | US$21.529.386 | 20.590.000 ENSO |
| 817 |  Zeta ZEX | US$0,08553 | -1,25% | 25,22% | US$16.059.122 | US$465.719 | 187.769.278 ZEX |
| 818 |  Collector Crypt CARDS | US$0,04191 | 5,65% | -26,49% | US$16.008.480 | US$1.435.849 | 381.945.576 CARDS |
| 819 |  Moss Coin MOC | US$0,03684 | 5,16% | -6,23% | US$16.155.189 | US$2.547.349 | 438.489.688 MOC |
| 820 |  SP500 tokenized ETF (xStock) SPYX | US$662,08 | 0,04% | -1,54% | US$15.988.768 | US$3.342.913 | 24.149 SPYX |
| 821 |  X Empire X | US$0,00002323 | -1,36% | -13,30% | US$16.029.707 | US$898.733 | 690.000.000.000 X |
| 822 |  Saros SAROS | US$0,01245 | 9,25% | -46,08% | US$15.960.875 | US$2.290.489 | 1.282.400.145 SAROS |
| 823 |  XION XION | US$0,3608 | 2,63% | -18,77% | US$15.906.568 | US$9.308.939 | 44.082.798 XION |
| 824 |  NFPrompt NFP | US$0,03051 | 0,20% | -13,10% | US$15.955.690 | US$3.719.092 | 522.918.525 NFP |
| 825 |  Redbelly Network RBNT | US$0,006490 | 4,88% | -3,01% | US$15.901.374 | US$210.020 | 2.450.197.989 RBNT |
| 826 |  Minswap MIN | US$0,009030 | 3,02% | -17,40% | US$15.876.400 | US$100.440 | 1.758.109.679 MIN |
| 827 |  McDull MCDULL | US$0,000002090 | 2,65% | -4,43% | US$15.821.953 | US$30.104,69 | 7.555.555.555.554 MCDULL |
| 828 |  Yala YU | US$0,1898 | -12,16% | -61,21% | US$15.799.779 | US$1.405,05 | 83.259.720 YU |
| 829 |  GUNZ GUN | US$0,01227 | -2,43% | -3,83% | US$15.852.131 | US$4.016.204 | 1.292.083.333 GUN |
| 830 |  Hamster Kombat HMSTR | US$0,0002466 | -2,04% | -11,45% | US$15.876.832 | US$5.005.964 | 64.375.000.000 HMSTR |
| 831 |  Just a chill guy CHILLGUY | US$0,01580 | 0,90% | -10,50% | US$15.799.226 | US$5.273.712 | 999.948.903 CHILLGUY |
| 832 |  OpenServ SERV | US$0,02153 | 0,88% | -19,31% | US$15.715.149 | US$112.409 | 730.000.000 SERV |
| 833 |  Acala Token ACA | US$0,01347 | 0,13% | -8,66% | US$15.711.511 | US$2.387.732 | 1.166.666.660 ACA |
| 834 |  Assemble AI ASM | US$0,01046 | 0,73% | -3,24% | US$15.689.707 | US$152.724 | 1.500.000.000 ASM |
| 835 |  ThunderCore TT | US$0,001237 | 7,14% | -4,98% | US$15.967.971 | US$7.429.106 | 12.908.143.654 TT |
| 836 |  BitcoinOS BOS | US$0,003648 | 2,73% | -49,08% | US$15.737.351 | US$154.799.348 | 4.313.800.000 BOS |
| 837 |  PlaysOut PLAY | US$0,02782 | -3,15% | -3,18% | US$15.435.300 | US$5.202.383 | 554.875.000 PLAY |
| 838 |  SLIMEX SLX | US$0,008907 | 9,36% | 23,52% | US$15.436.215 | US$20.663.579 | 1.733.000.000 SLX |
| 839 |  GAIB GAIB | US$0,07475 | 35,66% | 0,00% | US$15.311.837 | US$32.710.014 | 204.831.667 GAIB |
| 840 |  Mansory MNSRY | US$0,01713 | 2,66% | -1,66% | US$15.418.192 | US$1.429.974 | 899.988.228 MNSRY |
| 841 |  Alien Worlds TLM | US$0,002519 | 3,44% | -6,10% | US$15.459.684 | US$31.866.873 | 6.137.931.539 TLM |
| 842 |  Gitcoin GTC | US$0,1604 | 2,84% | -1,64% | US$15.461.764 | US$2.058.856 | 96.384.728 GTC |
| 843 |  Haedal Protocol HAEDAL | US$0,05886 | 0,78% | -10,60% | US$15.303.460 | US$6.533.330 | 260.000.000 HAEDAL |
| 844 |  Radiant Capital RDNT | US$0,01155 | -0,36% | -9,27% | US$15.190.370 | US$4.072.927 | 1.315.720.791 RDNT |
| 845 |  Openverse Network BTG | US$8,00 | 3,27% | -13,58% | US$15.207.027 | US$584.872 | 1.900.000 BTG |
| 846 |  READY! READY | US$0,01520 | -9,08% | 53,44% | US$15.202.251 | US$159.935 | 1.000.000.000 READY |
| 847 |  NATIX Network NATIX | US$0,0003714 | -1,31% | -16,69% | US$15.080.345 | US$255.298 | 40.603.174.541 NATIX |
| 848 |  Enzyme MLN | US$5,06 | -1,26% | -11,41% | US$15.111.974 | US$4.883.631 | 2.987.810 MLN |
| 849 |  Araracoin ARARA | US$0,0004153 | 0,03% | -4,99% | US$15.055.612 | US$2.105,41 | 36.250.000.000 ARARA |
| 850 |  Quai Network QUAI | US$0,01920 | 0,59% | -13,46% | US$15.019.940 | US$798.449 | 782.484.457 QUAI |
Tabel di atas menampilkan halaman 17 dari total 183 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.